| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2015.01.19 00:00 - 2016.11.28 23:45 (2015.01.01 - 2016.11.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="Generic A-TLP v12.38 optimization set"; every_tick=true; MagicNumber=1234321; Slippage=5; Lots=0.1; Auto_Risk=0; MM_Depo=0; MaxAmountCurrencyMult=0; CheckSpreadOnSellOpen=true; Max_Spread=2; Max_Spread_On_Close=0; Stop_Loss=50; Take_Profit=120; TP_perc=0; min_TP=10; MaxDailyRange=1000; MDRFromHiLo=false; CheckMDRAfter0=false; Hedging=true; S_8="<==== MULTI ORDERS ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=28; BB_Deviation=1; Entry_Break=-2; Min_Volatility=6; OnlyBid=false; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=0; sizeloss=20; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=20; Time_Profit_Pips=10; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=6; Exit_Profit_Pips=-50; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=8; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_9="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=true; Col_info=176,162,168; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; | ||||
| Баров в истории | 47248 | Смоделировано тиков | 39500837 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 19 | ||
| Чистая прибыль | 4869.31 | Общая прибыль | 7416.77 | Общий убыток | -2547.46 |
| Прибыльность | 2.91 | Матожидание выигрыша | 5.62 | ||
| Абсолютная просадка | 5.24 | Максимальная просадка | 158.44 (4.00%) | Относительная просадка | 6.96% (76.89) |
| Всего сделок | 867 | Короткие позиции (% выигравших) | 467 (88.22%) | Длинные позиции (% выигравших) | 400 (87.25%) |
| Прибыльные сделки (% от всех) | 761 (87.77%) | Убыточные сделки (% от всех) | 106 (12.23%) | ||
| Самая большая | прибыльная сделка | 104.65 | убыточная сделка | -50.01 | |
| Средняя | прибыльная сделка | 9.75 | убыточная сделка | -24.03 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (268.52) | непрерывных проигрышей (убыток) | 3 (-73.94) | |
| Макс. | непрерывная прибыль (число выигрышей) | 309.22 (20) | непрерывный убыток (число проигрышей) | -99.44 (2) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.19 22:55 | sell | 1 | 0.10 | 1.02070 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.19 22:55 | modify | 1 | 0.10 | 1.02070 | 1.02570 | 1.00870 | ||
| 3 | 2015.01.20 00:55 | close | 1 | 0.10 | 1.01968 | 1.02570 | 1.00870 | 9.88 | 1009.88 |
| 4 | 2015.01.20 22:00 | sell | 2 | 0.10 | 1.01366 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.20 22:00 | modify | 2 | 0.10 | 1.01366 | 1.01866 | 1.00166 | ||
| 6 | 2015.01.20 22:14 | close | 2 | 0.10 | 1.01283 | 1.01866 | 1.00166 | 8.20 | 1018.08 |
| 7 | 2015.01.20 22:22 | sell | 3 | 0.10 | 1.01298 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.20 22:22 | modify | 3 | 0.10 | 1.01298 | 1.01798 | 1.00098 | ||
| 9 | 2015.01.20 22:42 | close | 3 | 0.10 | 1.01115 | 1.01798 | 1.00098 | 18.08 | 1036.16 |
| 10 | 2015.01.21 00:02 | buy | 4 | 0.10 | 1.01054 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.21 00:02 | modify | 4 | 0.10 | 1.01054 | 1.00554 | 1.02254 | ||
| 12 | 2015.01.21 00:29 | close | 4 | 0.10 | 1.01138 | 1.00554 | 1.02254 | 8.30 | 1044.46 |
| 13 | 2015.01.21 00:34 | buy | 5 | 0.10 | 1.01063 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.21 00:34 | modify | 5 | 0.10 | 1.01063 | 1.00563 | 1.02263 | ||
| 15 | 2015.01.21 09:09 | close | 5 | 0.10 | 1.00998 | 1.00563 | 1.02263 | -6.42 | 1038.04 |
| 16 | 2015.01.21 22:43 | buy | 6 | 0.10 | 0.99574 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.21 22:43 | modify | 6 | 0.10 | 0.99574 | 0.99074 | 1.00774 | ||
| 18 | 2015.01.21 23:10 | close | 6 | 0.10 | 0.99659 | 0.99074 | 1.00774 | 8.40 | 1046.44 |
| 19 | 2015.01.22 00:45 | sell | 7 | 0.10 | 0.99867 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.22 00:45 | modify | 7 | 0.10 | 0.99867 | 1.00367 | 0.98667 | ||
| 21 | 2015.01.22 07:15 | close | 7 | 0.10 | 0.99767 | 1.00367 | 0.98667 | 9.89 | 1056.33 |
| 22 | 2015.01.22 23:16 | buy | 8 | 0.10 | 0.98954 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.22 23:16 | modify | 8 | 0.10 | 0.98954 | 0.98454 | 1.00154 | ||
| 24 | 2015.01.22 23:24 | close | 8 | 0.10 | 0.99050 | 0.98454 | 1.00154 | 9.49 | 1065.82 |
| 25 | 2015.01.22 23:30 | buy | 9 | 0.10 | 0.98966 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.22 23:30 | modify | 9 | 0.10 | 0.98966 | 0.98466 | 1.00166 | ||
| 27 | 2015.01.23 00:23 | close | 9 | 0.10 | 0.99051 | 0.98466 | 1.00166 | 8.40 | 1074.22 |
| 28 | 2015.01.23 00:23 | buy | 10 | 0.10 | 0.98982 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.23 00:23 | modify | 10 | 0.10 | 0.98982 | 0.98482 | 1.00182 | ||
| 30 | 2015.01.23 02:04 | close | 10 | 0.10 | 0.99086 | 0.98482 | 1.00182 | 10.28 | 1084.50 |
| 31 | 2015.01.23 23:35 | sell | 11 | 0.10 | 0.98760 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.23 23:35 | modify | 11 | 0.10 | 0.98760 | 0.99260 | 0.97560 | ||
| 33 | 2015.01.23 23:59 | close | 11 | 0.10 | 0.98585 | 0.99260 | 0.97560 | 17.30 | 1101.80 |
| 34 | 2015.01.23 23:59 | buy | 12 | 0.10 | 0.98442 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.23 23:59 | modify | 12 | 0.10 | 0.98442 | 0.97942 | 0.99642 | ||
| 36 | 2015.01.26 01:28 | s/l | 12 | 0.10 | 0.97942 | 0.97942 | 0.99642 | -49.43 | 1052.37 |
| 37 | 2015.01.26 22:00 | sell | 13 | 0.10 | 1.01423 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.26 22:00 | modify | 13 | 0.10 | 1.01423 | 1.01923 | 1.00223 | ||
| 39 | 2015.01.27 00:47 | close | 13 | 0.10 | 1.01314 | 1.01923 | 1.00223 | 10.58 | 1062.95 |
| 40 | 2015.01.27 23:56 | sell | 14 | 0.10 | 1.02685 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.27 23:56 | modify | 14 | 0.10 | 1.02685 | 1.03185 | 1.01485 | ||
| 42 | 2015.01.28 00:14 | close | 14 | 0.10 | 1.02534 | 1.03185 | 1.01485 | 14.72 | 1077.67 |
| 43 | 2015.01.28 22:00 | buy | 15 | 0.10 | 1.02340 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.28 22:00 | modify | 15 | 0.10 | 1.02340 | 1.01840 | 1.03540 | ||
| 45 | 2015.01.29 02:58 | close | 15 | 0.10 | 1.02445 | 1.01840 | 1.03540 | 10.38 | 1088.05 |
| 46 | 2015.01.29 22:00 | sell | 16 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.29 22:00 | modify | 16 | 0.10 | 1.04608 | 1.05108 | 1.03408 | ||
| 48 | 2015.01.29 22:07 | close | 16 | 0.10 | 1.04519 | 1.05108 | 1.03408 | 8.79 | 1096.84 |
| 49 | 2015.01.29 22:07 | sell | 17 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.29 22:07 | modify | 17 | 0.10 | 1.04500 | 1.05000 | 1.03300 | ||
| 51 | 2015.01.30 02:05 | close | 17 | 0.10 | 1.04395 | 1.05000 | 1.03300 | 10.18 | 1107.02 |
| 52 | 2015.01.30 22:00 | buy | 18 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.30 22:00 | modify | 18 | 0.10 | 1.03548 | 1.03048 | 1.04748 | ||
| 54 | 2015.01.30 22:16 | close | 18 | 0.10 | 1.03656 | 1.03048 | 1.04748 | 10.68 | 1117.70 |
| 55 | 2015.01.30 22:16 | buy | 19 | 0.10 | 1.03675 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.30 22:16 | modify | 19 | 0.10 | 1.03675 | 1.03175 | 1.04875 | ||
| 57 | 2015.01.30 23:06 | close | 19 | 0.10 | 1.03787 | 1.03175 | 1.04875 | 11.07 | 1128.77 |
| 58 | 2015.01.30 23:49 | buy | 20 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.30 23:50 | modify | 20 | 0.10 | 1.03632 | 1.03132 | 1.04832 | ||
| 60 | 2015.01.30 23:56 | close | 20 | 0.10 | 1.03716 | 1.03132 | 1.04832 | 8.30 | 1137.07 |
| 61 | 2015.02.02 00:00 | sell | 21 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
| 62 | 2015.02.02 00:01 | modify | 21 | 0.10 | 1.04799 | 1.05299 | 1.03599 | ||
| 63 | 2015.02.02 00:13 | close | 21 | 0.10 | 1.04662 | 1.05299 | 1.03599 | 13.54 | 1150.61 |
| 64 | 2015.02.02 00:13 | sell | 22 | 0.10 | 1.04643 | 0.00000 | 0.00000 | ||
| 65 | 2015.02.02 00:13 | modify | 22 | 0.10 | 1.04643 | 1.05143 | 1.03443 | ||
| 66 | 2015.02.02 00:46 | close | 22 | 0.10 | 1.04537 | 1.05143 | 1.03443 | 10.48 | 1161.09 |
| 67 | 2015.02.02 00:46 | sell | 23 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
| 68 | 2015.02.02 00:46 | modify | 23 | 0.10 | 1.04518 | 1.05018 | 1.03318 | ||
| 69 | 2015.02.02 00:53 | close | 23 | 0.10 | 1.04400 | 1.05018 | 1.03318 | 11.66 | 1172.75 |
| 70 | 2015.02.02 00:53 | sell | 24 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.02 00:53 | modify | 24 | 0.10 | 1.04381 | 1.04881 | 1.03181 | ||
| 72 | 2015.02.02 01:20 | close | 24 | 0.10 | 1.04296 | 1.04881 | 1.03181 | 8.40 | 1181.15 |
| 73 | 2015.02.02 22:00 | sell | 25 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.02 22:00 | modify | 25 | 0.10 | 1.05222 | 1.05722 | 1.04022 | ||
| 75 | 2015.02.02 22:36 | close | 25 | 0.10 | 1.05121 | 1.05722 | 1.04022 | 9.98 | 1191.13 |
| 76 | 2015.02.02 22:48 | sell | 26 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.02 22:48 | modify | 26 | 0.10 | 1.05220 | 1.05720 | 1.04020 | ||
| 78 | 2015.02.02 22:53 | close | 26 | 0.10 | 1.05077 | 1.05720 | 1.04020 | 14.13 | 1205.26 |
| 79 | 2015.02.02 23:46 | sell | 27 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.02 23:46 | modify | 27 | 0.10 | 1.05210 | 1.05710 | 1.04010 | ||
| 81 | 2015.02.02 23:50 | close | 27 | 0.10 | 1.05126 | 1.05710 | 1.04010 | 8.30 | 1213.56 |
| 82 | 2015.02.02 23:59 | sell | 28 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.02 23:59 | modify | 28 | 0.10 | 1.05211 | 1.05711 | 1.04011 | ||
| 84 | 2015.02.03 00:28 | close | 28 | 0.10 | 1.05102 | 1.05711 | 1.04011 | 10.57 | 1224.14 |
| 85 | 2015.02.03 22:00 | sell | 29 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.03 22:00 | modify | 29 | 0.10 | 1.05931 | 1.06431 | 1.04731 | ||
| 87 | 2015.02.04 05:10 | close | 29 | 0.10 | 1.05833 | 1.06431 | 1.04731 | 9.48 | 1233.62 |
| 88 | 2015.02.04 22:45 | buy | 30 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.04 22:45 | modify | 30 | 0.10 | 1.05340 | 1.04840 | 1.06540 | ||
| 90 | 2015.02.04 23:29 | s/l | 30 | 0.10 | 1.04840 | 1.04840 | 1.06540 | -49.43 | 1184.19 |
| 91 | 2015.02.04 23:29 | buy | 31 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.04 23:29 | modify | 31 | 0.10 | 1.04859 | 1.04359 | 1.06059 | ||
| 93 | 2015.02.04 23:51 | close | 31 | 0.10 | 1.04959 | 1.04359 | 1.06059 | 9.89 | 1194.08 |
| 94 | 2015.02.04 23:51 | buy | 32 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
| 95 | 2015.02.04 23:51 | modify | 32 | 0.10 | 1.04978 | 1.04478 | 1.06178 | ||
| 96 | 2015.02.05 08:58 | close | 32 | 0.10 | 1.04819 | 1.04478 | 1.06178 | -15.71 | 1178.36 |
| 97 | 2015.02.05 22:12 | sell | 33 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.05 22:12 | modify | 33 | 0.10 | 1.05840 | 1.06340 | 1.04640 | ||
| 99 | 2015.02.05 22:49 | close | 33 | 0.10 | 1.05758 | 1.06340 | 1.04640 | 8.10 | 1186.46 |
| 100 | 2015.02.05 22:59 | sell | 34 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
| 101 | 2015.02.05 22:59 | modify | 34 | 0.10 | 1.05847 | 1.06347 | 1.04647 | ||
| 102 | 2015.02.05 23:20 | close | 34 | 0.10 | 1.05744 | 1.06347 | 1.04647 | 10.18 | 1196.64 |
| 103 | 2015.02.05 23:34 | buy | 35 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.05 23:34 | modify | 35 | 0.10 | 1.05671 | 1.05171 | 1.06871 | ||
| 105 | 2015.02.06 02:09 | close | 35 | 0.10 | 1.05752 | 1.05171 | 1.06871 | 8.01 | 1204.65 |
| 106 | 2015.02.06 22:05 | buy | 36 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.06 22:05 | modify | 36 | 0.10 | 1.04754 | 1.04254 | 1.05954 | ||
| 108 | 2015.02.09 08:36 | close | 36 | 0.10 | 1.04830 | 1.04254 | 1.05954 | 7.51 | 1212.16 |
| 109 | 2015.02.09 23:56 | sell | 37 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
| 110 | 2015.02.09 23:56 | modify | 37 | 0.10 | 1.04670 | 1.05170 | 1.03470 | ||
| 111 | 2015.02.10 00:03 | close | 37 | 0.10 | 1.04549 | 1.05170 | 1.03470 | 11.76 | 1223.92 |
| 112 | 2015.02.10 00:58 | sell | 38 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
| 113 | 2015.02.10 00:58 | modify | 38 | 0.10 | 1.04645 | 1.05145 | 1.03445 | ||
| 114 | 2015.02.10 06:52 | close | 38 | 0.10 | 1.04544 | 1.05145 | 1.03445 | 9.98 | 1233.90 |
| 115 | 2015.02.10 22:05 | sell | 39 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.10 22:05 | modify | 39 | 0.10 | 1.04788 | 1.05288 | 1.03588 | ||
| 117 | 2015.02.11 09:43 | close | 39 | 0.10 | 1.04750 | 1.05288 | 1.03588 | 3.55 | 1237.46 |
| 118 | 2015.02.11 22:07 | sell | 40 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.11 22:07 | modify | 40 | 0.10 | 1.04839 | 1.05339 | 1.03639 | ||
| 120 | 2015.02.12 09:31 | close | 40 | 0.10 | 1.04913 | 1.05339 | 1.03639 | -7.90 | 1229.55 |
| 121 | 2015.02.12 22:02 | sell | 41 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 122 | 2015.02.12 22:02 | modify | 41 | 0.10 | 1.06271 | 1.06771 | 1.05071 | ||
| 123 | 2015.02.12 22:20 | close | 41 | 0.10 | 1.06124 | 1.06771 | 1.05071 | 14.53 | 1244.08 |
| 124 | 2015.02.12 22:20 | sell | 42 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
| 125 | 2015.02.12 22:20 | modify | 42 | 0.10 | 1.06105 | 1.06605 | 1.04905 | ||
| 126 | 2015.02.13 02:17 | close | 42 | 0.10 | 1.06019 | 1.06605 | 1.04905 | 8.30 | 1252.38 |
| 127 | 2015.02.13 22:00 | sell | 43 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.13 22:00 | modify | 43 | 0.10 | 1.06211 | 1.06711 | 1.05011 | ||
| 129 | 2015.02.16 00:55 | close | 43 | 0.10 | 1.06131 | 1.06711 | 1.05011 | 7.71 | 1260.10 |
| 130 | 2015.02.16 00:55 | buy | 44 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
| 131 | 2015.02.16 00:55 | modify | 44 | 0.10 | 1.06125 | 1.05625 | 1.07325 | ||
| 132 | 2015.02.16 02:23 | close | 44 | 0.10 | 1.06210 | 1.05625 | 1.07325 | 8.40 | 1268.50 |
| 133 | 2015.02.16 22:15 | buy | 45 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
| 134 | 2015.02.16 22:15 | modify | 45 | 0.10 | 1.05652 | 1.05152 | 1.06852 | ||
| 135 | 2015.02.16 22:39 | close | 45 | 0.10 | 1.05756 | 1.05152 | 1.06852 | 10.28 | 1278.78 |
| 136 | 2015.02.17 22:00 | sell | 46 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
| 137 | 2015.02.17 22:00 | modify | 46 | 0.10 | 1.06863 | 1.07363 | 1.05663 | ||
| 138 | 2015.02.18 01:22 | close | 46 | 0.10 | 1.06782 | 1.07363 | 1.05663 | 7.80 | 1286.58 |
| 139 | 2015.02.18 22:00 | sell | 47 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 140 | 2015.02.18 22:00 | modify | 47 | 0.10 | 1.07330 | 1.07830 | 1.06130 | ||
| 141 | 2015.02.19 11:29 | close | 47 | 0.10 | 1.07351 | 1.07830 | 1.06130 | -2.67 | 1283.90 |
| 142 | 2015.02.19 22:00 | sell | 48 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
| 143 | 2015.02.19 22:00 | modify | 48 | 0.10 | 1.07902 | 1.08402 | 1.06702 | ||
| 144 | 2015.02.20 02:16 | close | 48 | 0.10 | 1.07802 | 1.08402 | 1.06702 | 9.68 | 1293.59 |
| 145 | 2015.02.20 22:00 | sell | 49 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 146 | 2015.02.20 22:00 | modify | 49 | 0.10 | 1.07359 | 1.07859 | 1.06159 | ||
| 147 | 2015.02.20 22:11 | close | 49 | 0.10 | 1.07278 | 1.07859 | 1.06159 | 8.00 | 1301.59 |
| 148 | 2015.02.20 22:11 | sell | 50 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
| 149 | 2015.02.20 22:11 | modify | 50 | 0.10 | 1.07259 | 1.07759 | 1.06059 | ||
| 150 | 2015.02.20 22:22 | close | 50 | 0.10 | 1.07177 | 1.07759 | 1.06059 | 8.11 | 1309.70 |
| 151 | 2015.02.20 23:20 | buy | 51 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
| 152 | 2015.02.20 23:20 | modify | 51 | 0.10 | 1.06935 | 1.06435 | 1.08135 | ||
| 153 | 2015.02.23 00:00 | close | 51 | 0.10 | 1.07153 | 1.06435 | 1.08135 | 21.54 | 1331.24 |
| 154 | 2015.02.23 00:55 | buy | 52 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
| 155 | 2015.02.23 00:55 | modify | 52 | 0.10 | 1.06944 | 1.06444 | 1.08144 | ||
| 156 | 2015.02.23 01:44 | close | 52 | 0.10 | 1.07044 | 1.06444 | 1.08144 | 9.89 | 1341.13 |
| 157 | 2015.02.24 00:17 | buy | 53 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
| 158 | 2015.02.24 00:17 | modify | 53 | 0.10 | 1.07621 | 1.07121 | 1.08821 | ||
| 159 | 2015.02.24 01:59 | close | 53 | 0.10 | 1.07721 | 1.07121 | 1.08821 | 9.88 | 1351.01 |
| 160 | 2015.02.24 22:00 | sell | 54 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 161 | 2015.02.24 22:00 | modify | 54 | 0.10 | 1.07691 | 1.08191 | 1.06491 | ||
| 162 | 2015.02.25 09:16 | close | 54 | 0.10 | 1.07628 | 1.08191 | 1.06491 | 6.03 | 1357.04 |
| 163 | 2015.02.25 22:00 | buy | 55 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
| 164 | 2015.02.25 22:00 | modify | 55 | 0.10 | 1.07600 | 1.07100 | 1.08800 | ||
| 165 | 2015.02.25 22:56 | close | 55 | 0.10 | 1.07682 | 1.07100 | 1.08800 | 8.11 | 1365.15 |
| 166 | 2015.02.25 23:11 | sell | 56 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
| 167 | 2015.02.25 23:11 | modify | 56 | 0.10 | 1.07741 | 1.08241 | 1.06541 | ||
| 168 | 2015.02.26 08:52 | close | 56 | 0.10 | 1.07743 | 1.08241 | 1.06541 | -0.79 | 1364.35 |
| 169 | 2015.02.26 22:01 | buy | 57 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
| 170 | 2015.02.26 22:01 | modify | 57 | 0.10 | 1.06713 | 1.06213 | 1.07913 | ||
| 171 | 2015.02.27 02:11 | close | 57 | 0.10 | 1.06813 | 1.06213 | 1.07913 | 9.89 | 1374.24 |
| 172 | 2015.02.27 22:00 | sell | 58 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
| 173 | 2015.02.27 22:00 | modify | 58 | 0.10 | 1.06805 | 1.07305 | 1.05605 | ||
| 174 | 2015.02.27 22:07 | close | 58 | 0.10 | 1.06724 | 1.07305 | 1.05605 | 8.01 | 1382.25 |
| 175 | 2015.02.27 22:07 | sell | 59 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
| 176 | 2015.02.27 22:07 | modify | 59 | 0.10 | 1.06705 | 1.07205 | 1.05505 | ||
| 177 | 2015.02.27 22:22 | close | 59 | 0.10 | 1.06624 | 1.07205 | 1.05505 | 8.01 | 1390.26 |
| 178 | 2015.02.27 22:22 | sell | 60 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 179 | 2015.02.27 22:22 | modify | 60 | 0.10 | 1.06605 | 1.07105 | 1.05405 | ||
| 180 | 2015.03.02 01:17 | close | 60 | 0.10 | 1.06504 | 1.07105 | 1.05405 | 9.78 | 1400.04 |
| 181 | 2015.03.02 22:00 | sell | 61 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.02 22:00 | modify | 61 | 0.10 | 1.07295 | 1.07795 | 1.06095 | ||
| 183 | 2015.03.02 22:34 | close | 61 | 0.10 | 1.07195 | 1.07795 | 1.06095 | 9.88 | 1409.92 |
| 184 | 2015.03.03 00:04 | buy | 62 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.03 00:04 | modify | 62 | 0.10 | 1.06998 | 1.06498 | 1.08198 | ||
| 186 | 2015.03.03 00:19 | close | 62 | 0.10 | 1.07078 | 1.06498 | 1.08198 | 7.91 | 1417.83 |
| 187 | 2015.03.04 23:30 | sell | 63 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.04 23:30 | modify | 63 | 0.10 | 1.06700 | 1.07200 | 1.05500 | ||
| 189 | 2015.03.05 08:00 | close | 63 | 0.10 | 1.06630 | 1.07200 | 1.05500 | 6.33 | 1424.16 |
| 190 | 2015.03.05 22:00 | sell | 64 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.05 22:00 | modify | 64 | 0.10 | 1.07419 | 1.07919 | 1.06219 | ||
| 192 | 2015.03.06 01:40 | close | 64 | 0.10 | 1.07333 | 1.07919 | 1.06219 | 8.30 | 1432.46 |
| 193 | 2015.03.06 22:00 | sell | 65 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.06 22:00 | modify | 65 | 0.10 | 1.06864 | 1.07364 | 1.05664 | ||
| 195 | 2015.03.09 01:00 | close | 65 | 0.10 | 1.06762 | 1.07364 | 1.05664 | 9.88 | 1442.34 |
| 196 | 2015.03.09 22:01 | sell | 66 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.09 22:01 | modify | 66 | 0.10 | 1.06960 | 1.07460 | 1.05760 | ||
| 198 | 2015.03.09 23:07 | buy | 67 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
| 199 | 2015.03.09 23:07 | modify | 67 | 0.10 | 1.06877 | 1.06377 | 1.08077 | ||
| 200 | 2015.03.09 23:59 | close | 67 | 0.10 | 1.06958 | 1.06377 | 1.08077 | 8.01 | 1450.35 |
| 201 | 2015.03.10 00:39 | buy | 68 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
| 202 | 2015.03.10 00:39 | modify | 68 | 0.10 | 1.06895 | 1.06395 | 1.08095 | ||
| 203 | 2015.03.10 01:35 | close | 66 | 0.10 | 1.06878 | 1.07460 | 1.05760 | 7.91 | 1458.27 |
| 204 | 2015.03.10 09:33 | close | 68 | 0.10 | 1.06950 | 1.06395 | 1.08095 | 5.44 | 1463.71 |
| 205 | 2015.03.10 23:04 | buy | 69 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.10 23:04 | modify | 69 | 0.10 | 1.06795 | 1.06295 | 1.07995 | ||
| 207 | 2015.03.11 09:37 | close | 69 | 0.10 | 1.06825 | 1.06295 | 1.07995 | 2.96 | 1466.67 |
| 208 | 2015.03.11 22:22 | buy | 70 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
| 209 | 2015.03.11 22:22 | modify | 70 | 0.10 | 1.06356 | 1.05856 | 1.07556 | ||
| 210 | 2015.03.12 00:09 | close | 70 | 0.10 | 1.06456 | 1.05856 | 1.07556 | 9.89 | 1476.55 |
| 211 | 2015.03.13 00:15 | buy | 71 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.13 00:15 | modify | 71 | 0.10 | 1.06478 | 1.05978 | 1.07678 | ||
| 213 | 2015.03.13 05:56 | close | 71 | 0.10 | 1.06577 | 1.05978 | 1.07678 | 9.79 | 1486.34 |
| 214 | 2015.03.13 22:00 | buy | 72 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.13 22:00 | modify | 72 | 0.10 | 1.05362 | 1.04862 | 1.06562 | ||
| 216 | 2015.03.13 22:34 | close | 72 | 0.10 | 1.05443 | 1.04862 | 1.06562 | 8.00 | 1494.34 |
| 217 | 2015.03.16 22:52 | buy | 73 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.16 22:52 | modify | 73 | 0.10 | 1.06440 | 1.05940 | 1.07640 | ||
| 219 | 2015.03.17 00:00 | close | 73 | 0.10 | 1.06521 | 1.05940 | 1.07640 | 8.00 | 1502.34 |
| 220 | 2015.03.17 00:06 | sell | 74 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
| 221 | 2015.03.17 00:06 | modify | 74 | 0.10 | 1.06599 | 1.07099 | 1.05399 | ||
| 222 | 2015.03.17 00:13 | buy | 75 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
| 223 | 2015.03.17 00:13 | modify | 75 | 0.10 | 1.06487 | 1.05987 | 1.07687 | ||
| 224 | 2015.03.17 00:15 | close | 74 | 0.10 | 1.06519 | 1.07099 | 1.05399 | 7.90 | 1510.24 |
| 225 | 2015.03.17 04:47 | close | 75 | 0.10 | 1.06587 | 1.05987 | 1.07687 | 9.89 | 1520.13 |
| 226 | 2015.03.17 22:00 | sell | 76 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
| 227 | 2015.03.17 22:00 | modify | 76 | 0.10 | 1.06604 | 1.07104 | 1.05404 | ||
| 228 | 2015.03.18 07:45 | close | 76 | 0.10 | 1.06502 | 1.07104 | 1.05404 | 9.88 | 1530.01 |
| 229 | 2015.03.18 22:00 | sell | 77 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
| 230 | 2015.03.18 22:00 | modify | 77 | 0.10 | 1.06122 | 1.06622 | 1.04922 | ||
| 231 | 2015.03.18 22:05 | buy | 78 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
| 232 | 2015.03.18 22:05 | modify | 78 | 0.10 | 1.05845 | 1.05345 | 1.07045 | ||
| 233 | 2015.03.18 22:06 | close | 78 | 0.10 | 1.06204 | 1.05345 | 1.07045 | 35.49 | 1565.50 |
| 234 | 2015.03.18 22:13 | s/l | 77 | 0.10 | 1.06622 | 1.06622 | 1.04922 | -49.41 | 1516.09 |
| 235 | 2015.03.18 22:13 | sell | 79 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 236 | 2015.03.18 22:13 | modify | 79 | 0.10 | 1.06605 | 1.07105 | 1.05405 | ||
| 237 | 2015.03.18 22:20 | close | 79 | 0.10 | 1.06499 | 1.07105 | 1.05405 | 10.47 | 1526.56 |
| 238 | 2015.03.18 22:20 | sell | 80 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
| 239 | 2015.03.18 22:20 | modify | 80 | 0.10 | 1.06480 | 1.06980 | 1.05280 | ||
| 240 | 2015.03.18 22:36 | close | 80 | 0.10 | 1.06263 | 1.06980 | 1.05280 | 21.44 | 1548.00 |
| 241 | 2015.03.18 22:36 | sell | 81 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.18 22:36 | modify | 81 | 0.10 | 1.06244 | 1.06744 | 1.05044 | ||
| 243 | 2015.03.18 22:40 | close | 81 | 0.10 | 1.06146 | 1.06744 | 1.05044 | 9.69 | 1557.69 |
| 244 | 2015.03.18 22:41 | sell | 82 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
| 245 | 2015.03.18 22:41 | modify | 82 | 0.10 | 1.06181 | 1.06681 | 1.04981 | ||
| 246 | 2015.03.19 00:17 | s/l | 82 | 0.10 | 1.06681 | 1.06681 | 1.04981 | -50.01 | 1507.68 |
| 247 | 2015.03.19 00:17 | sell | 83 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
| 248 | 2015.03.19 00:17 | modify | 83 | 0.10 | 1.06662 | 1.07162 | 1.05462 | ||
| 249 | 2015.03.19 00:36 | close | 83 | 0.10 | 1.06533 | 1.07162 | 1.05462 | 12.75 | 1520.43 |
| 250 | 2015.03.19 00:36 | sell | 84 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
| 251 | 2015.03.19 00:36 | modify | 84 | 0.10 | 1.06514 | 1.07014 | 1.05314 | ||
| 252 | 2015.03.19 00:59 | close | 84 | 0.10 | 1.06412 | 1.07014 | 1.05314 | 10.08 | 1530.51 |
| 253 | 2015.03.19 00:59 | sell | 85 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.19 00:59 | modify | 85 | 0.10 | 1.06393 | 1.06893 | 1.05193 | ||
| 255 | 2015.03.19 05:48 | s/l | 85 | 0.10 | 1.06893 | 1.06893 | 1.05193 | -49.42 | 1481.09 |
| 256 | 2015.03.19 23:56 | sell | 86 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 257 | 2015.03.19 23:56 | modify | 86 | 0.10 | 1.05505 | 1.06005 | 1.04305 | ||
| 258 | 2015.03.20 03:08 | close | 86 | 0.10 | 1.05425 | 1.06005 | 1.04305 | 7.70 | 1488.79 |
| 259 | 2015.03.20 22:57 | buy | 87 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.20 22:57 | modify | 87 | 0.10 | 1.05353 | 1.04853 | 1.06553 | ||
| 261 | 2015.03.23 00:00 | close | 87 | 0.10 | 1.05857 | 1.04853 | 1.06553 | 49.82 | 1538.61 |
| 262 | 2015.03.23 00:00 | sell | 88 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
| 263 | 2015.03.23 00:00 | modify | 88 | 0.10 | 1.05857 | 1.06357 | 1.04657 | ||
| 264 | 2015.03.23 01:41 | close | 88 | 0.10 | 1.05756 | 1.06357 | 1.04657 | 9.98 | 1548.59 |
| 265 | 2015.03.23 22:00 | sell | 89 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
| 266 | 2015.03.23 22:00 | modify | 89 | 0.10 | 1.05749 | 1.06249 | 1.04549 | ||
| 267 | 2015.03.25 03:08 | close | 89 | 0.10 | 1.04686 | 1.06249 | 1.04549 | 104.65 | 1653.24 |
| 268 | 2015.03.25 22:01 | sell | 90 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
| 269 | 2015.03.25 22:01 | modify | 90 | 0.10 | 1.05343 | 1.05843 | 1.04143 | ||
| 270 | 2015.03.25 23:00 | close | 90 | 0.10 | 1.05241 | 1.05843 | 1.04143 | 10.08 | 1663.32 |
| 271 | 2015.03.26 22:08 | buy | 91 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
| 272 | 2015.03.26 22:09 | modify | 91 | 0.10 | 1.04782 | 1.04282 | 1.05982 | ||
| 273 | 2015.03.27 02:09 | close | 91 | 0.10 | 1.04867 | 1.04282 | 1.05982 | 8.40 | 1671.72 |
| 274 | 2015.03.27 22:01 | buy | 92 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
| 275 | 2015.03.27 22:01 | modify | 92 | 0.10 | 1.04577 | 1.04077 | 1.05777 | ||
| 276 | 2015.03.27 22:44 | close | 92 | 0.10 | 1.04657 | 1.04077 | 1.05777 | 7.90 | 1679.62 |
| 277 | 2015.03.27 22:50 | sell | 93 | 0.10 | 1.04681 | 0.00000 | 0.00000 | ||
| 278 | 2015.03.27 22:50 | modify | 93 | 0.10 | 1.04681 | 1.05181 | 1.03481 | ||
| 279 | 2015.03.30 02:35 | close | 93 | 0.10 | 1.04579 | 1.05181 | 1.03481 | 9.88 | 1689.51 |
| 280 | 2015.03.31 00:08 | sell | 94 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
| 281 | 2015.03.31 00:08 | modify | 94 | 0.10 | 1.04765 | 1.05265 | 1.03565 | ||
| 282 | 2015.03.31 00:59 | buy | 95 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
| 283 | 2015.03.31 00:59 | modify | 95 | 0.10 | 1.04697 | 1.04197 | 1.05897 | ||
| 284 | 2015.03.31 03:53 | close | 95 | 0.10 | 1.04778 | 1.04197 | 1.05897 | 8.00 | 1697.51 |
| 285 | 2015.03.31 07:11 | close | 94 | 0.10 | 1.04685 | 1.05265 | 1.03565 | 7.91 | 1705.42 |
| 286 | 2015.03.31 22:39 | sell | 96 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.31 22:39 | modify | 96 | 0.10 | 1.04453 | 1.04953 | 1.03253 | ||
| 288 | 2015.03.31 23:59 | close | 96 | 0.10 | 1.04353 | 1.04953 | 1.03253 | 9.88 | 1715.30 |
| 289 | 2015.03.31 23:59 | buy | 97 | 0.10 | 1.04349 | 0.00000 | 0.00000 | ||
| 290 | 2015.03.31 23:59 | modify | 97 | 0.10 | 1.04349 | 1.03849 | 1.05549 | ||
| 291 | 2015.04.01 00:01 | sell | 98 | 0.10 | 1.04425 | 0.00000 | 0.00000 | ||
| 292 | 2015.04.01 00:01 | modify | 98 | 0.10 | 1.04425 | 1.04925 | 1.03225 | ||
| 293 | 2015.04.01 00:07 | close | 97 | 0.10 | 1.04434 | 1.03849 | 1.05549 | 8.40 | 1723.69 |
| 294 | 2015.04.01 00:13 | buy | 99 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
| 295 | 2015.04.01 00:13 | modify | 99 | 0.10 | 1.04335 | 1.03835 | 1.05535 | ||
| 296 | 2015.04.01 00:24 | close | 98 | 0.10 | 1.04335 | 1.04925 | 1.03225 | 8.90 | 1732.59 |
| 297 | 2015.04.01 04:34 | close | 99 | 0.10 | 1.04437 | 1.03835 | 1.05535 | 10.09 | 1742.68 |
| 298 | 2015.04.01 22:00 | buy | 100 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
| 299 | 2015.04.01 22:00 | modify | 100 | 0.10 | 1.04039 | 1.03539 | 1.05239 | ||
| 300 | 2015.04.02 09:21 | close | 100 | 0.10 | 1.04081 | 1.03539 | 1.05239 | 4.15 | 1746.83 |
| 301 | 2015.04.02 22:00 | sell | 101 | 0.10 | 1.04457 | 0.00000 | 0.00000 | ||
| 302 | 2015.04.02 22:00 | modify | 101 | 0.10 | 1.04457 | 1.04957 | 1.03257 | ||
| 303 | 2015.04.03 02:43 | close | 101 | 0.10 | 1.04377 | 1.04957 | 1.03257 | 7.71 | 1754.54 |
| 304 | 2015.04.03 22:00 | sell | 102 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
| 305 | 2015.04.03 22:00 | modify | 102 | 0.10 | 1.04608 | 1.05108 | 1.03408 | ||
| 306 | 2015.04.03 23:22 | close | 102 | 0.10 | 1.04525 | 1.05108 | 1.03408 | 8.20 | 1762.74 |
| 307 | 2015.04.03 23:48 | buy | 103 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
| 308 | 2015.04.03 23:48 | modify | 103 | 0.10 | 1.04460 | 1.03960 | 1.05660 | ||
| 309 | 2015.04.06 00:02 | close | 103 | 0.10 | 1.04576 | 1.03960 | 1.05660 | 11.47 | 1774.21 |
| 310 | 2015.04.06 00:02 | sell | 104 | 0.10 | 1.04576 | 0.00000 | 0.00000 | ||
| 311 | 2015.04.06 00:02 | modify | 104 | 0.10 | 1.04576 | 1.05076 | 1.03376 | ||
| 312 | 2015.04.06 11:37 | close | 104 | 0.10 | 1.04496 | 1.05076 | 1.03376 | 7.90 | 1782.11 |
| 313 | 2015.04.06 22:00 | sell | 105 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
| 314 | 2015.04.06 22:00 | modify | 105 | 0.10 | 1.04917 | 1.05417 | 1.03717 | ||
| 315 | 2015.04.06 22:06 | close | 105 | 0.10 | 1.04834 | 1.05417 | 1.03717 | 8.20 | 1790.31 |
| 316 | 2015.04.06 22:17 | buy | 106 | 0.10 | 1.04772 | 0.00000 | 0.00000 | ||
| 317 | 2015.04.06 22:17 | modify | 106 | 0.10 | 1.04772 | 1.04272 | 1.05972 | ||
| 318 | 2015.04.07 11:30 | s/l | 106 | 0.10 | 1.04272 | 1.04272 | 1.05972 | -49.43 | 1740.88 |
| 319 | 2015.04.07 22:00 | sell | 107 | 0.10 | 1.04564 | 0.00000 | 0.00000 | ||
| 320 | 2015.04.07 22:00 | modify | 107 | 0.10 | 1.04564 | 1.05064 | 1.03364 | ||
| 321 | 2015.04.07 23:20 | buy | 108 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
| 322 | 2015.04.07 23:20 | modify | 108 | 0.10 | 1.04507 | 1.04007 | 1.05707 | ||
| 323 | 2015.04.07 23:21 | close | 107 | 0.10 | 1.04462 | 1.05064 | 1.03364 | 10.08 | 1750.96 |
| 324 | 2015.04.08 04:29 | close | 108 | 0.10 | 1.04594 | 1.04007 | 1.05707 | 8.60 | 1759.56 |
| 325 | 2015.04.08 22:00 | buy | 109 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
| 326 | 2015.04.08 22:00 | modify | 109 | 0.10 | 1.04150 | 1.03650 | 1.05350 | ||
| 327 | 2015.04.09 03:14 | close | 109 | 0.10 | 1.04253 | 1.03650 | 1.05350 | 10.18 | 1769.74 |
| 328 | 2015.04.09 22:02 | buy | 110 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
| 329 | 2015.04.09 22:02 | modify | 110 | 0.10 | 1.04112 | 1.03612 | 1.05312 | ||
| 330 | 2015.04.09 22:55 | close | 110 | 0.10 | 1.04213 | 1.03612 | 1.05312 | 9.98 | 1779.72 |
| 331 | 2015.04.09 23:53 | sell | 111 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
| 332 | 2015.04.09 23:53 | modify | 111 | 0.10 | 1.04222 | 1.04722 | 1.03022 | ||
| 333 | 2015.04.10 09:18 | close | 111 | 0.10 | 1.04122 | 1.04722 | 1.03022 | 9.68 | 1789.40 |
| 334 | 2015.04.10 22:00 | buy | 112 | 0.10 | 1.03749 | 0.00000 | 0.00000 | ||
| 335 | 2015.04.10 22:00 | modify | 112 | 0.10 | 1.03749 | 1.03249 | 1.04949 | ||
| 336 | 2015.04.10 23:49 | close | 112 | 0.10 | 1.03830 | 1.03249 | 1.04949 | 8.01 | 1797.41 |
| 337 | 2015.04.14 00:00 | buy | 113 | 0.10 | 1.03289 | 0.00000 | 0.00000 | ||
| 338 | 2015.04.14 00:00 | modify | 113 | 0.10 | 1.03289 | 1.02789 | 1.04489 | ||
| 339 | 2015.04.14 03:08 | close | 113 | 0.10 | 1.03370 | 1.02789 | 1.04489 | 8.01 | 1805.42 |
| 340 | 2015.04.14 22:00 | sell | 114 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
| 341 | 2015.04.14 22:00 | modify | 114 | 0.10 | 1.03701 | 1.04201 | 1.02501 | ||
| 342 | 2015.04.14 22:10 | close | 114 | 0.10 | 1.03621 | 1.04201 | 1.02501 | 7.91 | 1813.33 |
| 343 | 2015.04.14 22:44 | buy | 115 | 0.10 | 1.03610 | 0.00000 | 0.00000 | ||
| 344 | 2015.04.14 22:44 | modify | 115 | 0.10 | 1.03610 | 1.03110 | 1.04810 | ||
| 345 | 2015.04.15 09:13 | close | 115 | 0.10 | 1.03629 | 1.03110 | 1.04810 | 1.88 | 1815.21 |
| 346 | 2015.04.15 22:00 | buy | 116 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
| 347 | 2015.04.15 22:00 | modify | 116 | 0.10 | 1.03012 | 1.02512 | 1.04212 | ||
| 348 | 2015.04.15 22:58 | close | 116 | 0.10 | 1.03092 | 1.02512 | 1.04212 | 7.91 | 1823.12 |
| 349 | 2015.04.16 00:05 | buy | 117 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
| 350 | 2015.04.16 00:05 | modify | 117 | 0.10 | 1.03033 | 1.02533 | 1.04233 | ||
| 351 | 2015.04.16 03:13 | close | 117 | 0.10 | 1.03137 | 1.02533 | 1.04233 | 10.28 | 1833.40 |
| 352 | 2015.04.16 23:43 | buy | 118 | 0.10 | 1.02898 | 0.00000 | 0.00000 | ||
| 353 | 2015.04.16 23:43 | modify | 118 | 0.10 | 1.02898 | 1.02398 | 1.04098 | ||
| 354 | 2015.04.17 05:35 | close | 118 | 0.10 | 1.02980 | 1.02398 | 1.04098 | 8.11 | 1841.51 |
| 355 | 2015.04.17 22:00 | sell | 119 | 0.10 | 1.02884 | 0.00000 | 0.00000 | ||
| 356 | 2015.04.17 22:00 | modify | 119 | 0.10 | 1.02884 | 1.03384 | 1.01684 | ||
| 357 | 2015.04.17 23:43 | close | 119 | 0.10 | 1.02804 | 1.03384 | 1.01684 | 7.91 | 1849.42 |
| 358 | 2015.04.17 23:51 | sell | 120 | 0.10 | 1.02859 | 0.00000 | 0.00000 | ||
| 359 | 2015.04.17 23:51 | modify | 120 | 0.10 | 1.02859 | 1.03359 | 1.01659 | ||
| 360 | 2015.04.20 00:52 | close | 120 | 0.10 | 1.02775 | 1.03359 | 1.01659 | 8.10 | 1857.52 |
| 361 | 2015.04.20 22:47 | sell | 121 | 0.10 | 1.02684 | 0.00000 | 0.00000 | ||
| 362 | 2015.04.20 22:47 | modify | 121 | 0.10 | 1.02684 | 1.03184 | 1.01484 | ||
| 363 | 2015.04.21 09:04 | close | 121 | 0.10 | 1.02584 | 1.03184 | 1.01484 | 9.68 | 1867.20 |
| 364 | 2015.04.21 23:00 | sell | 122 | 0.10 | 1.02532 | 0.00000 | 0.00000 | ||
| 365 | 2015.04.21 23:00 | modify | 122 | 0.10 | 1.02532 | 1.03032 | 1.01332 | ||
| 366 | 2015.04.22 00:05 | buy | 123 | 0.10 | 1.02482 | 0.00000 | 0.00000 | ||
| 367 | 2015.04.22 00:05 | modify | 123 | 0.10 | 1.02482 | 1.01982 | 1.03682 | ||
| 368 | 2015.04.22 00:46 | close | 123 | 0.10 | 1.02582 | 1.01982 | 1.03682 | 9.89 | 1877.09 |
| 369 | 2015.04.22 04:37 | close | 122 | 0.10 | 1.02451 | 1.03032 | 1.01332 | 7.80 | 1884.89 |
| 370 | 2015.04.22 22:00 | sell | 124 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
| 371 | 2015.04.22 22:00 | modify | 124 | 0.10 | 1.04124 | 1.04624 | 1.02924 | ||
| 372 | 2015.04.23 01:11 | close | 124 | 0.10 | 1.04044 | 1.04624 | 1.02924 | 7.31 | 1892.20 |
| 373 | 2015.04.24 00:15 | buy | 125 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
| 374 | 2015.04.24 00:15 | modify | 125 | 0.10 | 1.03260 | 1.02760 | 1.04460 | ||
| 375 | 2015.04.24 01:33 | close | 125 | 0.10 | 1.03361 | 1.02760 | 1.04460 | 9.98 | 1902.18 |
| 376 | 2015.04.24 22:00 | sell | 126 | 0.10 | 1.03656 | 0.00000 | 0.00000 | ||
| 377 | 2015.04.24 22:00 | modify | 126 | 0.10 | 1.03656 | 1.04156 | 1.02456 | ||
| 378 | 2015.04.27 12:05 | close | 126 | 0.10 | 1.03575 | 1.04156 | 1.02456 | 7.80 | 1909.98 |
| 379 | 2015.04.27 22:00 | sell | 127 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
| 380 | 2015.04.27 22:00 | modify | 127 | 0.10 | 1.04009 | 1.04509 | 1.02809 | ||
| 381 | 2015.04.28 01:46 | close | 127 | 0.10 | 1.03919 | 1.04509 | 1.02809 | 8.69 | 1918.67 |
| 382 | 2015.04.28 22:00 | sell | 128 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
| 383 | 2015.04.28 22:00 | modify | 128 | 0.10 | 1.04770 | 1.05270 | 1.03570 | ||
| 384 | 2015.04.29 14:29 | close | 128 | 0.10 | 1.04849 | 1.05270 | 1.03570 | -8.00 | 1910.68 |
| 385 | 2015.04.29 22:00 | buy | 129 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
| 386 | 2015.04.29 22:00 | modify | 129 | 0.10 | 1.04413 | 1.03913 | 1.05613 | ||
| 387 | 2015.04.29 22:30 | close | 129 | 0.10 | 1.04494 | 1.03913 | 1.05613 | 8.01 | 1918.69 |
| 388 | 2015.04.30 00:41 | sell | 130 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
| 389 | 2015.04.30 00:41 | modify | 130 | 0.10 | 1.04554 | 1.05054 | 1.03354 | ||
| 390 | 2015.04.30 03:51 | close | 130 | 0.10 | 1.04471 | 1.05054 | 1.03354 | 8.20 | 1926.89 |
| 391 | 2015.04.30 22:00 | buy | 131 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
| 392 | 2015.04.30 22:00 | modify | 131 | 0.10 | 1.04844 | 1.04344 | 1.06044 | ||
| 393 | 2015.05.01 09:56 | close | 131 | 0.10 | 1.04759 | 1.04344 | 1.06044 | -8.40 | 1918.48 |
| 394 | 2015.05.01 23:24 | buy | 132 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
| 395 | 2015.05.01 23:24 | modify | 132 | 0.10 | 1.04524 | 1.04024 | 1.05724 | ||
| 396 | 2015.05.04 08:09 | close | 132 | 0.10 | 1.04526 | 1.04024 | 1.05724 | 0.20 | 1918.68 |
| 397 | 2015.05.04 22:00 | buy | 133 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
| 398 | 2015.05.04 22:00 | modify | 133 | 0.10 | 1.04119 | 1.03619 | 1.05319 | ||
| 399 | 2015.05.05 09:15 | close | 133 | 0.10 | 1.04200 | 1.03619 | 1.05319 | 8.00 | 1926.68 |
| 400 | 2015.05.05 22:35 | sell | 134 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 401 | 2015.05.05 22:36 | modify | 134 | 0.10 | 1.03759 | 1.04259 | 1.02559 | ||
| 402 | 2015.05.05 23:41 | close | 134 | 0.10 | 1.03674 | 1.04259 | 1.02559 | 8.40 | 1935.08 |
| 403 | 2015.05.06 22:00 | sell | 135 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.06 22:00 | modify | 135 | 0.10 | 1.03917 | 1.04417 | 1.02717 | ||
| 405 | 2015.05.07 09:49 | close | 135 | 0.10 | 1.03816 | 1.04417 | 1.02717 | 9.39 | 1944.47 |
| 406 | 2015.05.07 22:15 | sell | 136 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
| 407 | 2015.05.07 22:15 | modify | 136 | 0.10 | 1.03863 | 1.04363 | 1.02663 | ||
| 408 | 2015.05.08 00:07 | close | 136 | 0.10 | 1.03782 | 1.04363 | 1.02663 | 7.80 | 1952.27 |
| 409 | 2015.05.08 00:40 | buy | 137 | 0.10 | 1.03709 | 0.00000 | 0.00000 | ||
| 410 | 2015.05.08 00:40 | modify | 137 | 0.10 | 1.03709 | 1.03209 | 1.04909 | ||
| 411 | 2015.05.08 12:36 | close | 137 | 0.10 | 1.03645 | 1.03209 | 1.04909 | -6.33 | 1945.94 |
| 412 | 2015.05.08 22:00 | sell | 138 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 413 | 2015.05.08 22:00 | modify | 138 | 0.10 | 1.04333 | 1.04833 | 1.03133 | ||
| 414 | 2015.05.11 03:03 | close | 138 | 0.10 | 1.04231 | 1.04833 | 1.03133 | 9.88 | 1955.82 |
| 415 | 2015.05.11 22:23 | sell | 139 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
| 416 | 2015.05.11 22:23 | modify | 139 | 0.10 | 1.04189 | 1.04689 | 1.02989 | ||
| 417 | 2015.05.12 11:46 | close | 139 | 0.10 | 1.04101 | 1.04689 | 1.02989 | 8.50 | 1964.32 |
| 418 | 2015.05.13 00:09 | buy | 140 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
| 419 | 2015.05.13 00:09 | modify | 140 | 0.10 | 1.04133 | 1.03633 | 1.05333 | ||
| 420 | 2015.05.13 00:20 | sell | 141 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
| 421 | 2015.05.13 00:20 | modify | 141 | 0.10 | 1.04218 | 1.04718 | 1.03018 | ||
| 422 | 2015.05.13 00:21 | close | 141 | 0.10 | 1.04137 | 1.04718 | 1.03018 | 8.00 | 1972.32 |
| 423 | 2015.05.13 00:24 | sell | 142 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
| 424 | 2015.05.13 00:24 | modify | 142 | 0.10 | 1.04218 | 1.04718 | 1.03018 | ||
| 425 | 2015.05.13 03:13 | close | 140 | 0.10 | 1.04213 | 1.03633 | 1.05333 | 7.91 | 1980.23 |
| 426 | 2015.05.13 09:51 | close | 142 | 0.10 | 1.04157 | 1.04718 | 1.03018 | 6.03 | 1986.26 |
| 427 | 2015.05.13 22:00 | buy | 143 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
| 428 | 2015.05.13 22:00 | modify | 143 | 0.10 | 1.04122 | 1.03622 | 1.05322 | ||
| 429 | 2015.05.14 09:34 | close | 143 | 0.10 | 1.04147 | 1.03622 | 1.05322 | 2.47 | 1988.73 |
| 430 | 2015.05.14 22:01 | sell | 144 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
| 431 | 2015.05.14 22:01 | modify | 144 | 0.10 | 1.04082 | 1.04582 | 1.02882 | ||
| 432 | 2015.05.15 09:29 | close | 144 | 0.10 | 1.04019 | 1.04582 | 1.02882 | 6.02 | 1994.75 |
| 433 | 2015.05.15 22:18 | buy | 145 | 0.10 | 1.04789 | 0.00000 | 0.00000 | ||
| 434 | 2015.05.15 22:19 | modify | 145 | 0.10 | 1.04789 | 1.04289 | 1.05989 | ||
| 435 | 2015.05.18 00:11 | sell | 146 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
| 436 | 2015.05.18 00:12 | modify | 146 | 0.10 | 1.04880 | 1.05380 | 1.03680 | ||
| 437 | 2015.05.18 00:17 | close | 146 | 0.10 | 1.04762 | 1.05380 | 1.03680 | 11.66 | 2006.41 |
| 438 | 2015.05.18 04:05 | close | 145 | 0.10 | 1.04870 | 1.04289 | 1.05989 | 8.00 | 2014.41 |
| 439 | 2015.05.18 22:00 | buy | 147 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
| 440 | 2015.05.18 22:00 | modify | 147 | 0.10 | 1.04667 | 1.04167 | 1.05867 | ||
| 441 | 2015.05.18 23:30 | close | 147 | 0.10 | 1.04749 | 1.04167 | 1.05867 | 8.10 | 2022.51 |
| 442 | 2015.05.18 23:30 | sell | 148 | 0.10 | 1.04772 | 0.00000 | 0.00000 | ||
| 443 | 2015.05.18 23:30 | modify | 148 | 0.10 | 1.04772 | 1.05272 | 1.03572 | ||
| 444 | 2015.05.19 04:51 | close | 148 | 0.10 | 1.04672 | 1.05272 | 1.03572 | 9.68 | 2032.19 |
| 445 | 2015.05.19 22:00 | sell | 149 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.19 22:00 | modify | 149 | 0.10 | 1.04550 | 1.05050 | 1.03350 | ||
| 447 | 2015.05.19 23:28 | close | 149 | 0.10 | 1.04470 | 1.05050 | 1.03350 | 7.90 | 2040.09 |
| 448 | 2015.05.20 00:02 | sell | 150 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
| 449 | 2015.05.20 00:02 | modify | 150 | 0.10 | 1.04487 | 1.04987 | 1.03287 | ||
| 450 | 2015.05.20 03:22 | close | 150 | 0.10 | 1.04407 | 1.04987 | 1.03287 | 7.91 | 2048.00 |
| 451 | 2015.05.20 22:00 | buy | 151 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
| 452 | 2015.05.20 22:00 | modify | 151 | 0.10 | 1.04003 | 1.03503 | 1.05203 | ||
| 453 | 2015.05.21 08:35 | close | 151 | 0.10 | 1.04012 | 1.03503 | 1.05203 | 0.89 | 2048.89 |
| 454 | 2015.05.21 22:00 | sell | 152 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
| 455 | 2015.05.21 22:00 | modify | 152 | 0.10 | 1.04124 | 1.04624 | 1.02924 | ||
| 456 | 2015.05.22 00:52 | close | 152 | 0.10 | 1.04021 | 1.04624 | 1.02924 | 9.97 | 2058.86 |
| 457 | 2015.05.22 00:59 | sell | 153 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
| 458 | 2015.05.22 00:59 | modify | 153 | 0.10 | 1.04069 | 1.04569 | 1.02869 | ||
| 459 | 2015.05.22 11:45 | close | 153 | 0.10 | 1.04088 | 1.04569 | 1.02869 | -1.88 | 2056.98 |
| 460 | 2015.05.22 22:00 | buy | 154 | 0.10 | 1.03907 | 0.00000 | 0.00000 | ||
| 461 | 2015.05.22 22:00 | modify | 154 | 0.10 | 1.03907 | 1.03407 | 1.05107 | ||
| 462 | 2015.05.22 23:40 | sell | 155 | 0.10 | 1.03993 | 0.00000 | 0.00000 | ||
| 463 | 2015.05.22 23:40 | modify | 155 | 0.10 | 1.03993 | 1.04493 | 1.02793 | ||
| 464 | 2015.05.22 23:48 | close | 155 | 0.10 | 1.03879 | 1.04493 | 1.02793 | 11.27 | 2068.25 |
| 465 | 2015.05.25 16:37 | s/l | 154 | 0.10 | 1.03407 | 1.03407 | 1.05107 | -49.42 | 2018.83 |
| 466 | 2015.05.25 22:00 | sell | 156 | 0.10 | 1.03773 | 0.00000 | 0.00000 | ||
| 467 | 2015.05.25 22:00 | modify | 156 | 0.10 | 1.03773 | 1.04273 | 1.02573 | ||
| 468 | 2015.05.26 03:44 | close | 156 | 0.10 | 1.03672 | 1.04273 | 1.02573 | 9.79 | 2028.62 |
| 469 | 2015.05.26 22:00 | sell | 157 | 0.10 | 1.03575 | 0.00000 | 0.00000 | ||
| 470 | 2015.05.26 22:00 | modify | 157 | 0.10 | 1.03575 | 1.04075 | 1.02375 | ||
| 471 | 2015.05.27 09:56 | close | 157 | 0.10 | 1.03494 | 1.04075 | 1.02375 | 7.81 | 2036.44 |
| 472 | 2015.05.27 22:00 | sell | 158 | 0.10 | 1.03592 | 0.00000 | 0.00000 | ||
| 473 | 2015.05.27 22:00 | modify | 158 | 0.10 | 1.03592 | 1.04092 | 1.02392 | ||
| 474 | 2015.05.28 00:03 | close | 158 | 0.10 | 1.03508 | 1.04092 | 1.02392 | 7.71 | 2044.14 |
| 475 | 2015.05.28 00:32 | sell | 159 | 0.10 | 1.03575 | 0.00000 | 0.00000 | ||
| 476 | 2015.05.28 00:32 | modify | 159 | 0.10 | 1.03575 | 1.04075 | 1.02375 | ||
| 477 | 2015.05.28 03:17 | close | 159 | 0.10 | 1.03488 | 1.04075 | 1.02375 | 8.60 | 2052.74 |
| 478 | 2015.05.28 22:58 | sell | 160 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
| 479 | 2015.05.28 22:58 | modify | 160 | 0.10 | 1.03307 | 1.03807 | 1.02107 | ||
| 480 | 2015.05.29 00:02 | close | 160 | 0.10 | 1.03197 | 1.03807 | 1.02107 | 10.67 | 2063.41 |
| 481 | 2015.05.29 00:02 | buy | 161 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
| 482 | 2015.05.29 00:03 | modify | 161 | 0.10 | 1.03197 | 1.02697 | 1.04397 | ||
| 483 | 2015.05.29 00:03 | sell | 162 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
| 484 | 2015.05.29 00:03 | modify | 162 | 0.10 | 1.03274 | 1.03774 | 1.02074 | ||
| 485 | 2015.05.29 00:03 | close | 161 | 0.10 | 1.03385 | 1.02697 | 1.04397 | 18.58 | 2081.99 |
| 486 | 2015.05.29 06:41 | close | 162 | 0.10 | 1.03231 | 1.03774 | 1.02074 | 4.25 | 2086.24 |
| 487 | 2015.06.01 00:31 | buy | 163 | 0.10 | 1.03188 | 0.00000 | 0.00000 | ||
| 488 | 2015.06.01 00:31 | modify | 163 | 0.10 | 1.03188 | 1.02688 | 1.04388 | ||
| 489 | 2015.06.01 07:59 | close | 163 | 0.10 | 1.03268 | 1.02688 | 1.04388 | 7.91 | 2094.15 |
| 490 | 2015.06.01 22:00 | sell | 164 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
| 491 | 2015.06.01 22:00 | modify | 164 | 0.10 | 1.03388 | 1.03888 | 1.02188 | ||
| 492 | 2015.06.02 00:05 | close | 164 | 0.10 | 1.03307 | 1.03888 | 1.02188 | 7.81 | 2101.97 |
| 493 | 2015.06.03 22:35 | sell | 165 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
| 494 | 2015.06.03 22:35 | modify | 165 | 0.10 | 1.05359 | 1.05859 | 1.04159 | ||
| 495 | 2015.06.03 23:30 | close | 165 | 0.10 | 1.05276 | 1.05859 | 1.04159 | 8.21 | 2110.18 |
| 496 | 2015.06.04 00:17 | sell | 166 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
| 497 | 2015.06.04 00:17 | modify | 166 | 0.10 | 1.05306 | 1.05806 | 1.04106 | ||
| 498 | 2015.06.04 00:35 | buy | 167 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
| 499 | 2015.06.04 00:35 | modify | 167 | 0.10 | 1.05234 | 1.04734 | 1.06434 | ||
| 500 | 2015.06.04 02:47 | close | 166 | 0.10 | 1.05216 | 1.05806 | 1.04106 | 8.90 | 2119.08 |
| 501 | 2015.06.04 10:40 | close | 167 | 0.10 | 1.05334 | 1.04734 | 1.06434 | 9.89 | 2128.97 |
| 502 | 2015.06.04 22:00 | buy | 168 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
| 503 | 2015.06.04 22:00 | modify | 168 | 0.10 | 1.04901 | 1.04401 | 1.06101 | ||
| 504 | 2015.06.05 09:06 | close | 168 | 0.10 | 1.04891 | 1.04401 | 1.06101 | -0.99 | 2127.98 |
| 505 | 2015.06.05 22:00 | buy | 169 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
| 506 | 2015.06.05 22:00 | modify | 169 | 0.10 | 1.04452 | 1.03952 | 1.05652 | ||
| 507 | 2015.06.08 05:38 | close | 169 | 0.10 | 1.04512 | 1.03952 | 1.05652 | 5.94 | 2133.91 |
| 508 | 2015.06.08 23:34 | buy | 170 | 0.10 | 1.04722 | 0.00000 | 0.00000 | ||
| 509 | 2015.06.08 23:34 | modify | 170 | 0.10 | 1.04722 | 1.04222 | 1.05922 | ||
| 510 | 2015.06.09 04:42 | close | 170 | 0.10 | 1.04811 | 1.04222 | 1.05922 | 8.80 | 2142.71 |
| 511 | 2015.06.09 22:00 | sell | 171 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
| 512 | 2015.06.09 22:00 | modify | 171 | 0.10 | 1.05045 | 1.05545 | 1.03845 | ||
| 513 | 2015.06.10 09:12 | close | 171 | 0.10 | 1.04959 | 1.05545 | 1.03845 | 8.29 | 2151.01 |
| 514 | 2015.06.10 22:00 | sell | 172 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
| 515 | 2015.06.10 22:00 | modify | 172 | 0.10 | 1.05424 | 1.05924 | 1.04224 | ||
| 516 | 2015.06.11 04:17 | close | 172 | 0.10 | 1.05324 | 1.05924 | 1.04224 | 9.29 | 2160.29 |
| 517 | 2015.06.11 22:46 | buy | 173 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
| 518 | 2015.06.11 22:46 | modify | 173 | 0.10 | 1.05139 | 1.04639 | 1.06339 | ||
| 519 | 2015.06.12 11:57 | s/l | 173 | 0.10 | 1.04639 | 1.04639 | 1.06339 | -49.42 | 2110.87 |
| 520 | 2015.06.12 22:05 | sell | 174 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
| 521 | 2015.06.12 22:05 | modify | 174 | 0.10 | 1.04523 | 1.05023 | 1.03323 | ||
| 522 | 2015.06.15 00:05 | close | 174 | 0.10 | 1.04281 | 1.05023 | 1.03323 | 23.72 | 2134.59 |
| 523 | 2015.06.15 00:05 | buy | 175 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
| 524 | 2015.06.15 00:05 | modify | 175 | 0.10 | 1.04281 | 1.03781 | 1.05481 | ||
| 525 | 2015.06.15 03:01 | close | 175 | 0.10 | 1.04388 | 1.03781 | 1.05481 | 10.58 | 2145.17 |
| 526 | 2015.06.15 22:00 | buy | 176 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
| 527 | 2015.06.15 22:00 | modify | 176 | 0.10 | 1.05077 | 1.04577 | 1.06277 | ||
| 528 | 2015.06.16 09:58 | close | 176 | 0.10 | 1.04966 | 1.04577 | 1.06277 | -10.98 | 2134.19 |
| 529 | 2015.06.16 22:00 | sell | 177 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
| 530 | 2015.06.16 22:00 | modify | 177 | 0.10 | 1.04794 | 1.05294 | 1.03594 | ||
| 531 | 2015.06.17 09:38 | close | 177 | 0.10 | 1.04693 | 1.05294 | 1.03594 | 9.78 | 2143.97 |
| 532 | 2015.06.17 22:00 | sell | 178 | 0.10 | 1.04497 | 0.00000 | 0.00000 | ||
| 533 | 2015.06.17 22:00 | modify | 178 | 0.10 | 1.04497 | 1.04997 | 1.03297 | ||
| 534 | 2015.06.18 10:42 | close | 178 | 0.10 | 1.04460 | 1.04997 | 1.03297 | 3.07 | 2147.04 |
| 535 | 2015.06.18 23:59 | buy | 179 | 0.10 | 1.04709 | 0.00000 | 0.00000 | ||
| 536 | 2015.06.18 23:59 | modify | 179 | 0.10 | 1.04709 | 1.04209 | 1.05909 | ||
| 537 | 2015.06.19 01:09 | close | 179 | 0.10 | 1.04810 | 1.04209 | 1.05909 | 9.98 | 2157.02 |
| 538 | 2015.06.19 22:00 | buy | 180 | 0.10 | 1.04154 | 0.00000 | 0.00000 | ||
| 539 | 2015.06.19 22:00 | modify | 180 | 0.10 | 1.04154 | 1.03654 | 1.05354 | ||
| 540 | 2015.06.19 23:41 | close | 180 | 0.10 | 1.04234 | 1.03654 | 1.05354 | 7.91 | 2164.93 |
| 541 | 2015.06.19 23:46 | buy | 181 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
| 542 | 2015.06.19 23:46 | modify | 181 | 0.10 | 1.04146 | 1.03646 | 1.05346 | ||
| 543 | 2015.06.22 00:05 | close | 181 | 0.10 | 1.04248 | 1.03646 | 1.05346 | 10.08 | 2175.01 |
| 544 | 2015.06.22 22:32 | buy | 182 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
| 545 | 2015.06.22 22:32 | modify | 182 | 0.10 | 1.04452 | 1.03952 | 1.05652 | ||
| 546 | 2015.06.22 23:51 | close | 182 | 0.10 | 1.04532 | 1.03952 | 1.05652 | 7.91 | 2182.92 |
| 547 | 2015.06.22 23:52 | buy | 183 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
| 548 | 2015.06.22 23:52 | modify | 183 | 0.10 | 1.04520 | 1.04020 | 1.05720 | ||
| 549 | 2015.06.23 12:52 | close | 183 | 0.10 | 1.04571 | 1.04020 | 1.05720 | 5.04 | 2187.96 |
| 550 | 2015.06.23 22:35 | buy | 184 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
| 551 | 2015.06.23 22:35 | modify | 184 | 0.10 | 1.04381 | 1.03881 | 1.05581 | ||
| 552 | 2015.06.24 08:13 | close | 184 | 0.10 | 1.04418 | 1.03881 | 1.05581 | 3.65 | 2191.61 |
| 553 | 2015.06.24 22:00 | sell | 185 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
| 554 | 2015.06.24 22:00 | modify | 185 | 0.10 | 1.04657 | 1.05157 | 1.03457 | ||
| 555 | 2015.06.25 00:10 | close | 185 | 0.10 | 1.04551 | 1.05157 | 1.03457 | 9.89 | 2201.49 |
| 556 | 2015.06.25 00:10 | buy | 186 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
| 557 | 2015.06.25 00:10 | modify | 186 | 0.10 | 1.04551 | 1.04051 | 1.05751 | ||
| 558 | 2015.06.25 01:25 | close | 186 | 0.10 | 1.04631 | 1.04051 | 1.05751 | 7.91 | 2209.40 |
| 559 | 2015.06.25 23:57 | buy | 187 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
| 560 | 2015.06.25 23:57 | modify | 187 | 0.10 | 1.04876 | 1.04376 | 1.06076 | ||
| 561 | 2015.06.25 23:59 | sell | 188 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
| 562 | 2015.06.25 23:59 | modify | 188 | 0.10 | 1.04958 | 1.05458 | 1.03758 | ||
| 563 | 2015.06.26 00:10 | close | 188 | 0.10 | 1.04845 | 1.05458 | 1.03758 | 10.97 | 2220.37 |
| 564 | 2015.06.26 09:10 | close | 187 | 0.10 | 1.04906 | 1.04376 | 1.06076 | 2.96 | 2223.33 |
| 565 | 2015.06.26 22:00 | sell | 189 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
| 566 | 2015.06.26 22:00 | modify | 189 | 0.10 | 1.04498 | 1.04998 | 1.03298 | ||
| 567 | 2015.06.26 22:22 | close | 189 | 0.10 | 1.04398 | 1.04998 | 1.03298 | 9.89 | 2233.22 |
| 568 | 2015.06.26 23:29 | buy | 190 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
| 569 | 2015.06.26 23:29 | modify | 190 | 0.10 | 1.04258 | 1.03758 | 1.05458 | ||
| 570 | 2015.06.29 00:06 | s/l | 190 | 0.10 | 1.03758 | 1.03758 | 1.05458 | -49.43 | 2183.79 |
| 571 | 2015.06.29 00:06 | buy | 191 | 0.10 | 1.03281 | 0.00000 | 0.00000 | ||
| 572 | 2015.06.29 00:06 | modify | 191 | 0.10 | 1.03281 | 1.02781 | 1.04481 | ||
| 573 | 2015.06.29 03:23 | close | 191 | 0.10 | 1.03383 | 1.02781 | 1.04481 | 10.08 | 2193.87 |
| 574 | 2015.06.29 22:00 | sell | 192 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
| 575 | 2015.06.29 22:00 | modify | 192 | 0.10 | 1.04156 | 1.04656 | 1.02956 | ||
| 576 | 2015.06.29 23:01 | close | 192 | 0.10 | 1.04074 | 1.04656 | 1.02956 | 8.11 | 2201.98 |
| 577 | 2015.06.29 23:01 | sell | 193 | 0.10 | 1.04055 | 0.00000 | 0.00000 | ||
| 578 | 2015.06.29 23:01 | modify | 193 | 0.10 | 1.04055 | 1.04555 | 1.02855 | ||
| 579 | 2015.06.29 23:56 | close | 193 | 0.10 | 1.03954 | 1.04555 | 1.02855 | 9.98 | 2211.96 |
| 580 | 2015.06.30 23:25 | buy | 194 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
| 581 | 2015.06.30 23:25 | modify | 194 | 0.10 | 1.04170 | 1.03670 | 1.05370 | ||
| 582 | 2015.07.01 08:17 | close | 194 | 0.10 | 1.04264 | 1.03670 | 1.05370 | 9.29 | 2221.25 |
| 583 | 2015.07.01 22:00 | sell | 195 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
| 584 | 2015.07.01 22:00 | modify | 195 | 0.10 | 1.04834 | 1.05334 | 1.03634 | ||
| 585 | 2015.07.02 00:28 | close | 195 | 0.10 | 1.04750 | 1.05334 | 1.03634 | 7.71 | 2228.96 |
| 586 | 2015.07.02 00:45 | buy | 196 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
| 587 | 2015.07.02 00:45 | modify | 196 | 0.10 | 1.04762 | 1.04262 | 1.05962 | ||
| 588 | 2015.07.02 05:40 | close | 196 | 0.10 | 1.04838 | 1.04262 | 1.05962 | 7.51 | 2236.47 |
| 589 | 2015.07.02 22:05 | buy | 197 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
| 590 | 2015.07.02 22:05 | modify | 197 | 0.10 | 1.04612 | 1.04112 | 1.05812 | ||
| 591 | 2015.07.03 10:23 | close | 197 | 0.10 | 1.04674 | 1.04112 | 1.05812 | 6.13 | 2242.60 |
| 592 | 2015.07.03 22:45 | buy | 198 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
| 593 | 2015.07.03 22:45 | modify | 198 | 0.10 | 1.04421 | 1.03921 | 1.05621 | ||
| 594 | 2015.07.03 22:51 | sell | 199 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
| 595 | 2015.07.03 22:51 | modify | 199 | 0.10 | 1.04496 | 1.04996 | 1.03296 | ||
| 596 | 2015.07.03 22:56 | close | 199 | 0.10 | 1.04411 | 1.04996 | 1.03296 | 8.40 | 2251.00 |
| 597 | 2015.07.06 00:05 | s/l | 198 | 0.10 | 1.03921 | 1.03921 | 1.05621 | -49.43 | 2201.56 |
| 598 | 2015.07.06 00:05 | buy | 200 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
| 599 | 2015.07.06 00:05 | modify | 200 | 0.10 | 1.03652 | 1.03152 | 1.04852 | ||
| 600 | 2015.07.06 01:03 | close | 200 | 0.10 | 1.03752 | 1.03152 | 1.04852 | 9.89 | 2211.45 |
| 601 | 2015.07.06 22:00 | buy | 201 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 602 | 2015.07.06 22:00 | modify | 201 | 0.10 | 1.04157 | 1.03657 | 1.05357 | ||
| 603 | 2015.07.07 10:00 | close | 201 | 0.10 | 1.04246 | 1.03657 | 1.05357 | 8.80 | 2220.25 |
| 604 | 2015.07.07 22:00 | sell | 202 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
| 605 | 2015.07.07 22:00 | modify | 202 | 0.10 | 1.03906 | 1.04406 | 1.02706 | ||
| 606 | 2015.07.08 14:00 | s/l | 202 | 0.10 | 1.04406 | 1.04406 | 1.02706 | -49.61 | 2170.65 |
| 607 | 2015.07.08 22:00 | buy | 203 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
| 608 | 2015.07.08 22:00 | modify | 203 | 0.10 | 1.04615 | 1.04115 | 1.05815 | ||
| 609 | 2015.07.08 23:13 | close | 203 | 0.10 | 1.04719 | 1.04115 | 1.05815 | 10.28 | 2180.93 |
| 610 | 2015.07.08 23:17 | buy | 204 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
| 611 | 2015.07.08 23:17 | modify | 204 | 0.10 | 1.04661 | 1.04161 | 1.05861 | ||
| 612 | 2015.07.08 23:36 | close | 204 | 0.10 | 1.04745 | 1.04161 | 1.05861 | 8.30 | 2189.23 |
| 613 | 2015.07.10 00:02 | sell | 205 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
| 614 | 2015.07.10 00:02 | modify | 205 | 0.10 | 1.04656 | 1.05156 | 1.03456 | ||
| 615 | 2015.07.10 00:14 | close | 205 | 0.10 | 1.04574 | 1.05156 | 1.03456 | 8.10 | 2197.33 |
| 616 | 2015.07.10 00:24 | sell | 206 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
| 617 | 2015.07.10 00:24 | modify | 206 | 0.10 | 1.04639 | 1.05139 | 1.03439 | ||
| 618 | 2015.07.10 08:47 | s/l | 206 | 0.10 | 1.05139 | 1.05139 | 1.03439 | -49.42 | 2147.91 |
| 619 | 2015.07.10 22:30 | buy | 207 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
| 620 | 2015.07.10 22:30 | modify | 207 | 0.10 | 1.04754 | 1.04254 | 1.05954 | ||
| 621 | 2015.07.13 06:10 | close | 207 | 0.10 | 1.04740 | 1.04254 | 1.05954 | -1.38 | 2146.52 |
| 622 | 2015.07.13 22:00 | buy | 208 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
| 623 | 2015.07.13 22:00 | modify | 208 | 0.10 | 1.04498 | 1.03998 | 1.05698 | ||
| 624 | 2015.07.14 00:45 | sell | 209 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
| 625 | 2015.07.14 00:45 | modify | 209 | 0.10 | 1.04551 | 1.05051 | 1.03351 | ||
| 626 | 2015.07.14 02:49 | close | 209 | 0.10 | 1.04451 | 1.05051 | 1.03351 | 9.89 | 2156.41 |
| 627 | 2015.07.14 03:38 | close | 208 | 0.10 | 1.04593 | 1.03998 | 1.05698 | 9.39 | 2165.80 |
| 628 | 2015.07.14 22:00 | buy | 210 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 629 | 2015.07.14 22:00 | modify | 210 | 0.10 | 1.04050 | 1.03550 | 1.05250 | ||
| 630 | 2015.07.15 09:11 | close | 210 | 0.10 | 1.04075 | 1.03550 | 1.05250 | 2.47 | 2168.27 |
| 631 | 2015.07.15 22:00 | buy | 211 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
| 632 | 2015.07.15 22:00 | modify | 211 | 0.10 | 1.04249 | 1.03749 | 1.05449 | ||
| 633 | 2015.07.16 08:58 | close | 211 | 0.10 | 1.04317 | 1.03749 | 1.05449 | 6.72 | 2174.99 |
| 634 | 2015.07.16 23:07 | buy | 212 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
| 635 | 2015.07.16 23:07 | modify | 212 | 0.10 | 1.04119 | 1.03619 | 1.05319 | ||
| 636 | 2015.07.17 00:12 | sell | 213 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
| 637 | 2015.07.17 00:12 | modify | 213 | 0.10 | 1.04178 | 1.04678 | 1.02978 | ||
| 638 | 2015.07.17 04:24 | close | 212 | 0.10 | 1.04200 | 1.03619 | 1.05319 | 8.01 | 2183.00 |
| 639 | 2015.07.17 11:01 | close | 213 | 0.10 | 1.04100 | 1.04678 | 1.02978 | 7.71 | 2190.71 |
| 640 | 2015.07.17 22:43 | buy | 214 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
| 641 | 2015.07.17 22:44 | modify | 214 | 0.10 | 1.04197 | 1.03697 | 1.05397 | ||
| 642 | 2015.07.20 05:17 | close | 214 | 0.10 | 1.04234 | 1.03697 | 1.05397 | 3.66 | 2194.37 |
| 643 | 2015.07.20 22:00 | buy | 215 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
| 644 | 2015.07.20 22:00 | modify | 215 | 0.10 | 1.04429 | 1.03929 | 1.05629 | ||
| 645 | 2015.07.21 11:02 | close | 215 | 0.10 | 1.04426 | 1.03929 | 1.05629 | -0.29 | 2194.08 |
| 646 | 2015.07.21 22:00 | sell | 216 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
| 647 | 2015.07.21 22:00 | modify | 216 | 0.10 | 1.04840 | 1.05340 | 1.03640 | ||
| 648 | 2015.07.22 00:45 | buy | 217 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
| 649 | 2015.07.22 00:45 | modify | 217 | 0.10 | 1.04778 | 1.04278 | 1.05978 | ||
| 650 | 2015.07.22 04:43 | close | 217 | 0.10 | 1.04878 | 1.04278 | 1.05978 | 9.89 | 2203.97 |
| 651 | 2015.07.22 05:17 | close | 216 | 0.10 | 1.04759 | 1.05340 | 1.03640 | 7.81 | 2211.78 |
| 652 | 2015.07.22 22:00 | sell | 218 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
| 653 | 2015.07.22 22:00 | modify | 218 | 0.10 | 1.04826 | 1.05326 | 1.03626 | ||
| 654 | 2015.07.23 09:35 | close | 218 | 0.10 | 1.04820 | 1.05326 | 1.03626 | -0.00 | 2211.77 |
| 655 | 2015.07.23 22:00 | sell | 219 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
| 656 | 2015.07.23 22:00 | modify | 219 | 0.10 | 1.05328 | 1.05828 | 1.04128 | ||
| 657 | 2015.07.24 00:03 | close | 219 | 0.10 | 1.05206 | 1.05828 | 1.04128 | 11.86 | 2223.64 |
| 658 | 2015.07.24 00:03 | buy | 220 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
| 659 | 2015.07.24 00:03 | modify | 220 | 0.10 | 1.05206 | 1.04706 | 1.06406 | ||
| 660 | 2015.07.24 00:07 | sell | 221 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
| 661 | 2015.07.24 00:07 | modify | 221 | 0.10 | 1.05399 | 1.05899 | 1.04199 | ||
| 662 | 2015.07.24 00:10 | close | 220 | 0.10 | 1.05394 | 1.04706 | 1.06406 | 18.58 | 2242.22 |
| 663 | 2015.07.24 09:24 | close | 221 | 0.10 | 1.05311 | 1.05899 | 1.04199 | 8.69 | 2250.91 |
| 664 | 2015.07.24 22:00 | sell | 222 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
| 665 | 2015.07.24 22:00 | modify | 222 | 0.10 | 1.05686 | 1.06186 | 1.04486 | ||
| 666 | 2015.07.27 00:04 | close | 222 | 0.10 | 1.05588 | 1.06186 | 1.04486 | 9.49 | 2260.40 |
| 667 | 2015.07.27 00:11 | sell | 223 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
| 668 | 2015.07.27 00:11 | modify | 223 | 0.10 | 1.05727 | 1.06227 | 1.04527 | ||
| 669 | 2015.07.27 00:40 | close | 223 | 0.10 | 1.05643 | 1.06227 | 1.04527 | 8.30 | 2268.70 |
| 670 | 2015.07.27 22:00 | sell | 224 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 671 | 2015.07.27 22:00 | modify | 224 | 0.10 | 1.06848 | 1.07348 | 1.05648 | ||
| 672 | 2015.07.27 23:36 | close | 224 | 0.10 | 1.06747 | 1.07348 | 1.05648 | 9.98 | 2278.68 |
| 673 | 2015.07.28 22:00 | buy | 225 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.28 22:00 | modify | 225 | 0.10 | 1.06375 | 1.05875 | 1.07575 | ||
| 675 | 2015.07.28 22:22 | close | 225 | 0.10 | 1.06475 | 1.05875 | 1.07575 | 9.89 | 2288.57 |
| 676 | 2015.07.28 22:51 | buy | 226 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
| 677 | 2015.07.28 22:51 | modify | 226 | 0.10 | 1.06407 | 1.05907 | 1.07607 | ||
| 678 | 2015.07.29 00:47 | sell | 227 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
| 679 | 2015.07.29 00:47 | modify | 227 | 0.10 | 1.06470 | 1.06970 | 1.05270 | ||
| 680 | 2015.07.29 01:22 | close | 227 | 0.10 | 1.06390 | 1.06970 | 1.05270 | 7.91 | 2296.48 |
| 681 | 2015.07.29 06:36 | close | 226 | 0.10 | 1.06490 | 1.05907 | 1.07607 | 8.20 | 2304.68 |
| 682 | 2015.07.29 22:00 | sell | 228 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
| 683 | 2015.07.29 22:00 | modify | 228 | 0.10 | 1.06367 | 1.06867 | 1.05167 | ||
| 684 | 2015.07.29 22:27 | close | 228 | 0.10 | 1.06266 | 1.06867 | 1.05167 | 9.98 | 2314.66 |
| 685 | 2015.07.29 22:28 | sell | 229 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
| 686 | 2015.07.29 22:28 | modify | 229 | 0.10 | 1.06308 | 1.06808 | 1.05108 | ||
| 687 | 2015.07.30 00:01 | buy | 230 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
| 688 | 2015.07.30 00:01 | modify | 230 | 0.10 | 1.06212 | 1.05712 | 1.07412 | ||
| 689 | 2015.07.30 00:01 | close | 229 | 0.10 | 1.06192 | 1.06808 | 1.05108 | 10.88 | 2325.53 |
| 690 | 2015.07.30 00:15 | sell | 231 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
| 691 | 2015.07.30 00:15 | modify | 231 | 0.10 | 1.06330 | 1.06830 | 1.05130 | ||
| 692 | 2015.07.30 00:16 | close | 230 | 0.10 | 1.06292 | 1.05712 | 1.07412 | 7.91 | 2333.44 |
| 693 | 2015.07.30 00:17 | buy | 232 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
| 694 | 2015.07.30 00:17 | modify | 232 | 0.10 | 1.06213 | 1.05713 | 1.07413 | ||
| 695 | 2015.07.30 00:20 | close | 231 | 0.10 | 1.06249 | 1.06830 | 1.05130 | 8.00 | 2341.44 |
| 696 | 2015.07.30 05:15 | close | 232 | 0.10 | 1.06294 | 1.05713 | 1.07413 | 8.01 | 2349.45 |
| 697 | 2015.07.30 23:24 | sell | 233 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
| 698 | 2015.07.30 23:24 | modify | 233 | 0.10 | 1.05978 | 1.06478 | 1.04778 | ||
| 699 | 2015.07.31 00:01 | close | 233 | 0.10 | 1.05858 | 1.06478 | 1.04778 | 11.66 | 2361.12 |
| 700 | 2015.07.31 00:01 | buy | 234 | 0.10 | 1.05858 | 0.00000 | 0.00000 | ||
| 701 | 2015.07.31 00:02 | modify | 234 | 0.10 | 1.05858 | 1.05358 | 1.07058 | ||
| 702 | 2015.07.31 00:15 | sell | 235 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
| 703 | 2015.07.31 00:15 | modify | 235 | 0.10 | 1.05943 | 1.06443 | 1.04743 | ||
| 704 | 2015.07.31 00:34 | close | 234 | 0.10 | 1.05938 | 1.05358 | 1.07058 | 7.91 | 2369.03 |
| 705 | 2015.07.31 05:59 | close | 235 | 0.10 | 1.05856 | 1.06443 | 1.04743 | 8.59 | 2377.62 |
| 706 | 2015.07.31 23:28 | buy | 236 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
| 707 | 2015.07.31 23:28 | modify | 236 | 0.10 | 1.06057 | 1.05557 | 1.07257 | ||
| 708 | 2015.08.03 01:00 | close | 236 | 0.10 | 1.06158 | 1.05557 | 1.07257 | 9.98 | 2387.59 |
| 709 | 2015.08.03 22:00 | sell | 237 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
| 710 | 2015.08.03 22:00 | modify | 237 | 0.10 | 1.06178 | 1.06678 | 1.04978 | ||
| 711 | 2015.08.04 00:02 | close | 237 | 0.10 | 1.05964 | 1.06678 | 1.04978 | 20.95 | 2408.55 |
| 712 | 2015.08.04 00:02 | buy | 238 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
| 713 | 2015.08.04 00:02 | modify | 238 | 0.10 | 1.05964 | 1.05464 | 1.07164 | ||
| 714 | 2015.08.04 00:09 | close | 238 | 0.10 | 1.06105 | 1.05464 | 1.07164 | 13.93 | 2422.48 |
| 715 | 2015.08.04 00:35 | sell | 239 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
| 716 | 2015.08.04 00:35 | modify | 239 | 0.10 | 1.06153 | 1.06653 | 1.04953 | ||
| 717 | 2015.08.04 03:32 | close | 239 | 0.10 | 1.06073 | 1.06653 | 1.04953 | 7.91 | 2430.39 |
| 718 | 2015.08.04 22:00 | sell | 240 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
| 719 | 2015.08.04 22:00 | modify | 240 | 0.10 | 1.06591 | 1.07091 | 1.05391 | ||
| 720 | 2015.08.04 22:42 | close | 240 | 0.10 | 1.06510 | 1.07091 | 1.05391 | 8.00 | 2438.39 |
| 721 | 2015.08.04 23:17 | buy | 241 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
| 722 | 2015.08.04 23:17 | modify | 241 | 0.10 | 1.06486 | 1.05986 | 1.07686 | ||
| 723 | 2015.08.05 10:17 | close | 241 | 0.10 | 1.06396 | 1.05986 | 1.07686 | -8.90 | 2429.49 |
| 724 | 2015.08.05 22:00 | sell | 242 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
| 725 | 2015.08.05 22:00 | modify | 242 | 0.10 | 1.06759 | 1.07259 | 1.05559 | ||
| 726 | 2015.08.06 00:03 | close | 242 | 0.10 | 1.06671 | 1.07259 | 1.05559 | 8.11 | 2437.59 |
| 727 | 2015.08.06 00:06 | sell | 243 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
| 728 | 2015.08.06 00:06 | modify | 243 | 0.10 | 1.06742 | 1.07242 | 1.05542 | ||
| 729 | 2015.08.06 15:07 | s/l | 243 | 0.10 | 1.07242 | 1.07242 | 1.05542 | -49.41 | 2388.18 |
| 730 | 2015.08.06 22:00 | sell | 244 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
| 731 | 2015.08.06 22:00 | modify | 244 | 0.10 | 1.07137 | 1.07637 | 1.05937 | ||
| 732 | 2015.08.07 00:00 | buy | 245 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
| 733 | 2015.08.07 00:00 | modify | 245 | 0.10 | 1.07065 | 1.06565 | 1.08265 | ||
| 734 | 2015.08.07 00:00 | close | 244 | 0.10 | 1.07012 | 1.07637 | 1.05937 | 12.15 | 2400.33 |
| 735 | 2015.08.07 00:40 | sell | 246 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
| 736 | 2015.08.07 00:40 | modify | 246 | 0.10 | 1.07133 | 1.07633 | 1.05933 | ||
| 737 | 2015.08.07 01:03 | close | 245 | 0.10 | 1.07154 | 1.06565 | 1.08265 | 8.80 | 2409.13 |
| 738 | 2015.08.07 18:57 | s/l | 246 | 0.10 | 1.07633 | 1.07633 | 1.05933 | -49.41 | 2359.72 |
| 739 | 2015.08.07 22:00 | sell | 247 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
| 740 | 2015.08.07 22:00 | modify | 247 | 0.10 | 1.07832 | 1.08332 | 1.06632 | ||
| 741 | 2015.08.10 00:00 | close | 247 | 0.10 | 1.07594 | 1.08332 | 1.06632 | 23.32 | 2383.05 |
| 742 | 2015.08.10 22:00 | sell | 248 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
| 743 | 2015.08.10 22:00 | modify | 248 | 0.10 | 1.08376 | 1.08876 | 1.07176 | ||
| 744 | 2015.08.11 00:02 | buy | 249 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 745 | 2015.08.11 00:02 | modify | 249 | 0.10 | 1.08297 | 1.07797 | 1.09497 | ||
| 746 | 2015.08.11 00:03 | close | 248 | 0.10 | 1.08292 | 1.08876 | 1.07176 | 8.10 | 2391.15 |
| 747 | 2015.08.11 00:05 | sell | 250 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
| 748 | 2015.08.11 00:05 | modify | 250 | 0.10 | 1.08351 | 1.08851 | 1.07151 | ||
| 749 | 2015.08.11 02:26 | close | 249 | 0.10 | 1.08378 | 1.07797 | 1.09497 | 8.01 | 2399.16 |
| 750 | 2015.08.11 04:31 | close | 250 | 0.10 | 1.08272 | 1.08851 | 1.07151 | 7.81 | 2406.97 |
| 751 | 2015.08.11 22:00 | sell | 251 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 752 | 2015.08.11 22:00 | modify | 251 | 0.10 | 1.09134 | 1.09634 | 1.07934 | ||
| 753 | 2015.08.12 04:14 | close | 251 | 0.10 | 1.09054 | 1.09634 | 1.07934 | 7.70 | 2414.67 |
| 754 | 2015.08.12 22:00 | sell | 252 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 755 | 2015.08.12 22:00 | modify | 252 | 0.10 | 1.08787 | 1.09287 | 1.07587 | ||
| 756 | 2015.08.13 10:09 | close | 252 | 0.10 | 1.08685 | 1.09287 | 1.07587 | 9.49 | 2424.16 |
| 757 | 2015.08.13 23:48 | sell | 253 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 758 | 2015.08.13 23:48 | modify | 253 | 0.10 | 1.08866 | 1.09366 | 1.07666 | ||
| 759 | 2015.08.14 00:11 | close | 253 | 0.10 | 1.08747 | 1.09366 | 1.07666 | 11.56 | 2435.72 |
| 760 | 2015.08.14 00:12 | sell | 254 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 761 | 2015.08.14 00:12 | modify | 254 | 0.10 | 1.08854 | 1.09354 | 1.07654 | ||
| 762 | 2015.08.14 09:19 | close | 254 | 0.10 | 1.08753 | 1.09354 | 1.07654 | 9.98 | 2445.70 |
| 763 | 2015.08.14 22:00 | buy | 255 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
| 764 | 2015.08.14 22:00 | modify | 255 | 0.10 | 1.08626 | 1.08126 | 1.09826 | ||
| 765 | 2015.08.17 23:01 | sell | 256 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 766 | 2015.08.17 23:01 | modify | 256 | 0.10 | 1.08294 | 1.08794 | 1.07094 | ||
| 767 | 2015.08.17 23:16 | close | 255 | 0.10 | 1.08365 | 1.08126 | 1.09826 | -25.80 | 2419.90 |
| 768 | 2015.08.18 07:42 | close | 256 | 0.10 | 1.08278 | 1.08794 | 1.07094 | 1.38 | 2421.28 |
| 769 | 2015.08.19 00:00 | buy | 257 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 770 | 2015.08.19 00:00 | modify | 257 | 0.10 | 1.07671 | 1.07171 | 1.08871 | ||
| 771 | 2015.08.19 00:56 | close | 257 | 0.10 | 1.07753 | 1.07171 | 1.08871 | 8.11 | 2429.39 |
| 772 | 2015.08.19 22:00 | sell | 258 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
| 773 | 2015.08.19 22:00 | modify | 258 | 0.10 | 1.07388 | 1.07888 | 1.06188 | ||
| 774 | 2015.08.20 00:00 | close | 258 | 0.10 | 1.07274 | 1.07888 | 1.06188 | 10.68 | 2440.06 |
| 775 | 2015.08.20 00:00 | buy | 259 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
| 776 | 2015.08.20 00:00 | modify | 259 | 0.10 | 1.07234 | 1.06734 | 1.08434 | ||
| 777 | 2015.08.20 00:18 | sell | 260 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 778 | 2015.08.20 00:18 | modify | 260 | 0.10 | 1.07360 | 1.07860 | 1.06160 | ||
| 779 | 2015.08.20 00:20 | close | 259 | 0.10 | 1.07393 | 1.06734 | 1.08434 | 15.71 | 2455.77 |
| 780 | 2015.08.20 00:54 | close | 260 | 0.10 | 1.07260 | 1.07860 | 1.06160 | 9.88 | 2465.65 |
| 781 | 2015.08.20 00:54 | buy | 261 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
| 782 | 2015.08.20 00:54 | modify | 261 | 0.10 | 1.07260 | 1.06760 | 1.08460 | ||
| 783 | 2015.08.20 02:20 | close | 261 | 0.10 | 1.07347 | 1.06760 | 1.08460 | 8.60 | 2474.25 |
| 784 | 2015.08.20 22:00 | buy | 262 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
| 785 | 2015.08.20 22:00 | modify | 262 | 0.10 | 1.07681 | 1.07181 | 1.08881 | ||
| 786 | 2015.08.20 23:04 | sell | 263 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 787 | 2015.08.20 23:04 | modify | 263 | 0.10 | 1.07754 | 1.08254 | 1.06554 | ||
| 788 | 2015.08.20 23:04 | close | 262 | 0.10 | 1.07781 | 1.07181 | 1.08881 | 9.89 | 2484.14 |
| 789 | 2015.08.21 00:00 | close | 263 | 0.10 | 1.07629 | 1.08254 | 1.06554 | 12.15 | 2496.30 |
| 790 | 2015.08.21 00:00 | buy | 264 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
| 791 | 2015.08.21 00:01 | modify | 264 | 0.10 | 1.07629 | 1.07129 | 1.08829 | ||
| 792 | 2015.08.21 00:05 | close | 264 | 0.10 | 1.07721 | 1.07129 | 1.08829 | 9.10 | 2505.40 |
| 793 | 2015.08.21 00:06 | sell | 265 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 794 | 2015.08.21 00:06 | modify | 265 | 0.10 | 1.07773 | 1.08273 | 1.06573 | ||
| 795 | 2015.08.21 10:43 | close | 265 | 0.10 | 1.07739 | 1.08273 | 1.06573 | 3.36 | 2508.76 |
| 796 | 2015.08.21 22:00 | buy | 266 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
| 797 | 2015.08.21 22:00 | modify | 266 | 0.10 | 1.07648 | 1.07148 | 1.08848 | ||
| 798 | 2015.08.21 22:07 | close | 266 | 0.10 | 1.07734 | 1.07148 | 1.08848 | 8.50 | 2517.26 |
| 799 | 2015.08.21 23:43 | sell | 267 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
| 800 | 2015.08.21 23:43 | modify | 267 | 0.10 | 1.07836 | 1.08336 | 1.06636 | ||
| 801 | 2015.08.21 23:56 | buy | 268 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 802 | 2015.08.21 23:56 | modify | 268 | 0.10 | 1.07729 | 1.07229 | 1.08929 | ||
| 803 | 2015.08.21 23:57 | close | 267 | 0.10 | 1.07742 | 1.08336 | 1.06636 | 9.29 | 2526.55 |
| 804 | 2015.08.24 00:39 | sell | 269 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
| 805 | 2015.08.24 00:39 | modify | 269 | 0.10 | 1.07828 | 1.08328 | 1.06628 | ||
| 806 | 2015.08.24 00:39 | close | 268 | 0.10 | 1.07835 | 1.07229 | 1.08929 | 10.47 | 2537.02 |
| 807 | 2015.08.24 01:00 | close | 269 | 0.10 | 1.07744 | 1.08328 | 1.06628 | 8.30 | 2545.32 |
| 808 | 2015.08.24 22:00 | buy | 270 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
| 809 | 2015.08.24 22:00 | modify | 270 | 0.10 | 1.08058 | 1.07558 | 1.09258 | ||
| 810 | 2015.08.24 22:04 | close | 270 | 0.10 | 1.08138 | 1.07558 | 1.09258 | 7.91 | 2553.23 |
| 811 | 2015.08.24 22:53 | buy | 271 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
| 812 | 2015.08.24 22:53 | modify | 271 | 0.10 | 1.08165 | 1.07665 | 1.09365 | ||
| 813 | 2015.08.25 09:08 | close | 271 | 0.10 | 1.08093 | 1.07665 | 1.09365 | -7.11 | 2546.11 |
| 814 | 2015.08.25 22:00 | buy | 272 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
| 815 | 2015.08.25 22:00 | modify | 272 | 0.10 | 1.07803 | 1.07303 | 1.09003 | ||
| 816 | 2015.08.25 22:06 | close | 272 | 0.10 | 1.07883 | 1.07303 | 1.09003 | 7.91 | 2554.02 |
| 817 | 2015.08.25 22:06 | buy | 273 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
| 818 | 2015.08.25 22:06 | modify | 273 | 0.10 | 1.07902 | 1.07402 | 1.09102 | ||
| 819 | 2015.08.25 22:27 | close | 273 | 0.10 | 1.08002 | 1.07402 | 1.09102 | 9.88 | 2563.90 |
| 820 | 2015.08.25 22:34 | buy | 274 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 821 | 2015.08.25 22:34 | modify | 274 | 0.10 | 1.07988 | 1.07488 | 1.09188 | ||
| 822 | 2015.08.25 22:53 | close | 274 | 0.10 | 1.08068 | 1.07488 | 1.09188 | 7.91 | 2571.81 |
| 823 | 2015.08.25 23:24 | sell | 275 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 824 | 2015.08.25 23:24 | modify | 275 | 0.10 | 1.08216 | 1.08716 | 1.07016 | ||
| 825 | 2015.08.25 23:48 | close | 275 | 0.10 | 1.08116 | 1.08716 | 1.07016 | 9.88 | 2581.69 |
| 826 | 2015.08.26 00:37 | sell | 276 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 827 | 2015.08.26 00:37 | modify | 276 | 0.10 | 1.08222 | 1.08722 | 1.07022 | ||
| 828 | 2015.08.26 09:07 | close | 276 | 0.10 | 1.08325 | 1.08722 | 1.07022 | -10.18 | 2571.51 |
| 829 | 2015.08.26 22:00 | sell | 277 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
| 830 | 2015.08.26 22:00 | modify | 277 | 0.10 | 1.08030 | 1.08530 | 1.06830 | ||
| 831 | 2015.08.26 23:32 | close | 277 | 0.10 | 1.07929 | 1.08530 | 1.06830 | 9.98 | 2581.49 |
| 832 | 2015.08.26 23:46 | sell | 278 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
| 833 | 2015.08.26 23:46 | modify | 278 | 0.10 | 1.07998 | 1.08498 | 1.06798 | ||
| 834 | 2015.08.27 01:07 | close | 278 | 0.10 | 1.07911 | 1.08498 | 1.06798 | 8.01 | 2589.50 |
| 835 | 2015.08.27 22:00 | sell | 279 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
| 836 | 2015.08.27 22:00 | modify | 279 | 0.10 | 1.08699 | 1.09199 | 1.07499 | ||
| 837 | 2015.08.27 22:18 | close | 279 | 0.10 | 1.08618 | 1.09199 | 1.07499 | 8.00 | 2597.50 |
| 838 | 2015.08.27 22:18 | sell | 280 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 839 | 2015.08.27 22:18 | modify | 280 | 0.10 | 1.08599 | 1.09099 | 1.07399 | ||
| 840 | 2015.08.27 23:24 | close | 280 | 0.10 | 1.08498 | 1.09099 | 1.07399 | 9.98 | 2607.48 |
| 841 | 2015.08.27 23:47 | sell | 281 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
| 842 | 2015.08.27 23:47 | modify | 281 | 0.10 | 1.08600 | 1.09100 | 1.07400 | ||
| 843 | 2015.08.28 03:06 | close | 281 | 0.10 | 1.08498 | 1.09100 | 1.07400 | 9.88 | 2617.36 |
| 844 | 2015.08.31 00:00 | buy | 282 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 845 | 2015.08.31 00:01 | modify | 282 | 0.10 | 1.07374 | 1.06874 | 1.08574 | ||
| 846 | 2015.08.31 00:15 | close | 282 | 0.10 | 1.07557 | 1.06874 | 1.08574 | 18.09 | 2635.45 |
| 847 | 2015.08.31 00:22 | buy | 283 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
| 848 | 2015.08.31 00:23 | modify | 283 | 0.10 | 1.07522 | 1.07022 | 1.08722 | ||
| 849 | 2015.08.31 00:50 | close | 283 | 0.10 | 1.07604 | 1.07022 | 1.08722 | 8.11 | 2643.56 |
| 850 | 2015.08.31 22:00 | sell | 284 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 851 | 2015.08.31 22:00 | modify | 284 | 0.10 | 1.08532 | 1.09032 | 1.07332 | ||
| 852 | 2015.08.31 22:48 | close | 284 | 0.10 | 1.08451 | 1.09032 | 1.07332 | 8.01 | 2651.57 |
| 853 | 2015.08.31 22:48 | sell | 285 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
| 854 | 2015.08.31 22:48 | modify | 285 | 0.10 | 1.08446 | 1.08946 | 1.07246 | ||
| 855 | 2015.09.01 00:03 | buy | 286 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
| 856 | 2015.09.01 00:03 | modify | 286 | 0.10 | 1.08353 | 1.07853 | 1.09553 | ||
| 857 | 2015.09.01 00:03 | close | 285 | 0.10 | 1.08337 | 1.08946 | 1.07246 | 10.57 | 2662.14 |
| 858 | 2015.09.01 00:36 | close | 286 | 0.10 | 1.08436 | 1.07853 | 1.09553 | 8.20 | 2670.34 |
| 859 | 2015.09.01 00:48 | buy | 287 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 860 | 2015.09.01 00:48 | modify | 287 | 0.10 | 1.08385 | 1.07885 | 1.09585 | ||
| 861 | 2015.09.01 10:32 | close | 287 | 0.10 | 1.08464 | 1.07885 | 1.09585 | 7.81 | 2678.15 |
| 862 | 2015.09.01 22:39 | sell | 288 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
| 863 | 2015.09.01 22:39 | modify | 288 | 0.10 | 1.08556 | 1.09056 | 1.07356 | ||
| 864 | 2015.09.01 23:06 | close | 288 | 0.10 | 1.08473 | 1.09056 | 1.07356 | 8.20 | 2686.35 |
| 865 | 2015.09.01 23:41 | sell | 289 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
| 866 | 2015.09.01 23:41 | modify | 289 | 0.10 | 1.08566 | 1.09066 | 1.07366 | ||
| 867 | 2015.09.02 00:01 | buy | 290 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
| 868 | 2015.09.02 00:01 | modify | 290 | 0.10 | 1.08369 | 1.07869 | 1.09569 | ||
| 869 | 2015.09.02 00:01 | close | 289 | 0.10 | 1.08379 | 1.09066 | 1.07366 | 18.28 | 2704.64 |
| 870 | 2015.09.02 00:05 | close | 290 | 0.10 | 1.08451 | 1.07869 | 1.09569 | 8.11 | 2712.75 |
| 871 | 2015.09.02 00:26 | sell | 291 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
| 872 | 2015.09.02 00:26 | modify | 291 | 0.10 | 1.08580 | 1.09080 | 1.07380 | ||
| 873 | 2015.09.02 00:28 | close | 291 | 0.10 | 1.08500 | 1.09080 | 1.07380 | 7.90 | 2720.65 |
| 874 | 2015.09.02 22:43 | buy | 292 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
| 875 | 2015.09.02 22:43 | modify | 292 | 0.10 | 1.08806 | 1.08306 | 1.10006 | ||
| 876 | 2015.09.02 23:24 | close | 292 | 0.10 | 1.08906 | 1.08306 | 1.10006 | 9.88 | 2730.53 |
| 877 | 2015.09.02 23:43 | buy | 293 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
| 878 | 2015.09.02 23:43 | modify | 293 | 0.10 | 1.08831 | 1.08331 | 1.10031 | ||
| 879 | 2015.09.03 08:59 | close | 293 | 0.10 | 1.08850 | 1.08331 | 1.10031 | 1.88 | 2732.40 |
| 880 | 2015.09.03 22:00 | buy | 294 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
| 881 | 2015.09.03 22:00 | modify | 294 | 0.10 | 1.08250 | 1.07750 | 1.09450 | ||
| 882 | 2015.09.04 02:22 | close | 294 | 0.10 | 1.08331 | 1.07750 | 1.09450 | 8.00 | 2740.40 |
| 883 | 2015.09.04 22:33 | buy | 295 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 884 | 2015.09.04 22:33 | modify | 295 | 0.10 | 1.08405 | 1.07905 | 1.09605 | ||
| 885 | 2015.09.07 04:47 | close | 295 | 0.10 | 1.08497 | 1.07905 | 1.09605 | 9.09 | 2749.49 |
| 886 | 2015.09.07 23:52 | sell | 296 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 887 | 2015.09.07 23:52 | modify | 296 | 0.10 | 1.08924 | 1.09424 | 1.07724 | ||
| 888 | 2015.09.08 00:00 | buy | 297 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
| 889 | 2015.09.08 00:00 | modify | 297 | 0.10 | 1.08865 | 1.08365 | 1.10065 | ||
| 890 | 2015.09.08 00:02 | close | 296 | 0.10 | 1.08708 | 1.09424 | 1.07724 | 21.15 | 2770.64 |
| 891 | 2015.09.08 00:46 | sell | 298 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
| 892 | 2015.09.08 00:46 | modify | 298 | 0.10 | 1.08917 | 1.09417 | 1.07717 | ||
| 893 | 2015.09.08 03:57 | close | 298 | 0.10 | 1.08825 | 1.09417 | 1.07717 | 9.09 | 2779.73 |
| 894 | 2015.09.08 09:24 | close | 297 | 0.10 | 1.08942 | 1.08365 | 1.10065 | 7.61 | 2787.34 |
| 895 | 2015.09.08 22:00 | sell | 299 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
| 896 | 2015.09.08 22:00 | modify | 299 | 0.10 | 1.09736 | 1.10236 | 1.08536 | ||
| 897 | 2015.09.09 00:00 | close | 299 | 0.10 | 1.09570 | 1.10236 | 1.08536 | 16.21 | 2803.56 |
| 898 | 2015.09.09 22:39 | sell | 300 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 899 | 2015.09.09 22:39 | modify | 300 | 0.10 | 1.09115 | 1.09615 | 1.07915 | ||
| 900 | 2015.09.10 00:01 | buy | 301 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
| 901 | 2015.09.10 00:01 | modify | 301 | 0.10 | 1.09022 | 1.08522 | 1.10222 | ||
| 902 | 2015.09.10 00:01 | close | 300 | 0.10 | 1.09011 | 1.09615 | 1.07915 | 9.69 | 2813.24 |
| 903 | 2015.09.10 00:01 | sell | 302 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
| 904 | 2015.09.10 00:02 | modify | 302 | 0.10 | 1.09209 | 1.09709 | 1.08009 | ||
| 905 | 2015.09.10 00:04 | close | 301 | 0.10 | 1.09293 | 1.08522 | 1.10222 | 26.79 | 2840.03 |
| 906 | 2015.09.10 06:36 | s/l | 302 | 0.10 | 1.09709 | 1.09709 | 1.08009 | -49.41 | 2790.62 |
| 907 | 2015.09.10 22:00 | sell | 303 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
| 908 | 2015.09.10 22:00 | modify | 303 | 0.10 | 1.09731 | 1.10231 | 1.08531 | ||
| 909 | 2015.09.11 00:00 | close | 303 | 0.10 | 1.09601 | 1.10231 | 1.08531 | 12.64 | 2803.26 |
| 910 | 2015.09.11 00:02 | sell | 304 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
| 911 | 2015.09.11 00:02 | modify | 304 | 0.10 | 1.09719 | 1.10219 | 1.08519 | ||
| 912 | 2015.09.11 09:57 | close | 304 | 0.10 | 1.09729 | 1.10219 | 1.08519 | -0.99 | 2802.27 |
| 913 | 2015.09.11 22:00 | buy | 305 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
| 914 | 2015.09.11 22:00 | modify | 305 | 0.10 | 1.09873 | 1.09373 | 1.11073 | ||
| 915 | 2015.09.14 01:21 | close | 305 | 0.10 | 1.09973 | 1.09373 | 1.11073 | 9.88 | 2812.15 |
| 916 | 2015.09.14 23:00 | sell | 306 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
| 917 | 2015.09.14 23:00 | modify | 306 | 0.10 | 1.09633 | 1.10133 | 1.08433 | ||
| 918 | 2015.09.15 00:47 | close | 306 | 0.10 | 1.09545 | 1.10133 | 1.08433 | 8.50 | 2820.65 |
| 919 | 2015.09.15 23:27 | buy | 307 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
| 920 | 2015.09.15 23:27 | modify | 307 | 0.10 | 1.09780 | 1.09280 | 1.10980 | ||
| 921 | 2015.09.16 03:50 | close | 307 | 0.10 | 1.09880 | 1.09280 | 1.10980 | 9.88 | 2830.53 |
| 922 | 2015.09.16 22:00 | sell | 308 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
| 923 | 2015.09.16 22:00 | modify | 308 | 0.10 | 1.09511 | 1.10011 | 1.08311 | ||
| 924 | 2015.09.17 10:37 | close | 308 | 0.10 | 1.09537 | 1.10011 | 1.08311 | -3.16 | 2827.37 |
| 925 | 2015.09.17 22:00 | buy | 309 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
| 926 | 2015.09.17 22:00 | modify | 309 | 0.10 | 1.09581 | 1.09081 | 1.10781 | ||
| 927 | 2015.09.17 22:15 | close | 309 | 0.10 | 1.09661 | 1.09081 | 1.10781 | 7.90 | 2835.27 |
| 928 | 2015.09.17 22:23 | buy | 310 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
| 929 | 2015.09.17 22:23 | modify | 310 | 0.10 | 1.09620 | 1.09120 | 1.10820 | ||
| 930 | 2015.09.17 22:43 | close | 310 | 0.10 | 1.09720 | 1.09120 | 1.10820 | 9.89 | 2845.16 |
| 931 | 2015.09.18 00:02 | buy | 311 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
| 932 | 2015.09.18 00:02 | modify | 311 | 0.10 | 1.09652 | 1.09152 | 1.10852 | ||
| 933 | 2015.09.18 00:17 | close | 311 | 0.10 | 1.09732 | 1.09152 | 1.10852 | 7.91 | 2853.07 |
| 934 | 2015.09.18 00:35 | buy | 312 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
| 935 | 2015.09.18 00:35 | modify | 312 | 0.10 | 1.09662 | 1.09162 | 1.10862 | ||
| 936 | 2015.09.18 00:56 | close | 312 | 0.10 | 1.09766 | 1.09162 | 1.10862 | 10.28 | 2863.35 |
| 937 | 2015.09.18 00:56 | sell | 313 | 0.10 | 1.09824 | 0.00000 | 0.00000 | ||
| 938 | 2015.09.18 00:56 | modify | 313 | 0.10 | 1.09824 | 1.10324 | 1.08624 | ||
| 939 | 2015.09.18 01:12 | close | 313 | 0.10 | 1.09682 | 1.10324 | 1.08624 | 14.04 | 2877.39 |
| 940 | 2015.09.18 22:00 | sell | 314 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
| 941 | 2015.09.18 22:00 | modify | 314 | 0.10 | 1.09405 | 1.09905 | 1.08205 | ||
| 942 | 2015.09.18 22:58 | close | 314 | 0.10 | 1.09305 | 1.09905 | 1.08205 | 9.89 | 2887.28 |
| 943 | 2015.09.18 23:04 | sell | 315 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
| 944 | 2015.09.18 23:04 | modify | 315 | 0.10 | 1.09404 | 1.09904 | 1.08204 | ||
| 945 | 2015.09.18 23:42 | close | 315 | 0.10 | 1.09318 | 1.09904 | 1.08204 | 8.50 | 2895.78 |
| 946 | 2015.09.18 23:57 | sell | 316 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
| 947 | 2015.09.18 23:57 | modify | 316 | 0.10 | 1.09418 | 1.09918 | 1.08218 | ||
| 948 | 2015.09.21 00:00 | close | 316 | 0.10 | 1.09279 | 1.09918 | 1.08218 | 13.54 | 2909.32 |
| 949 | 2015.09.21 00:24 | sell | 317 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.21 00:24 | modify | 317 | 0.10 | 1.09421 | 1.09921 | 1.08221 | ||
| 951 | 2015.09.21 09:39 | close | 317 | 0.10 | 1.09385 | 1.09921 | 1.08221 | 3.56 | 2912.88 |
| 952 | 2015.09.22 00:02 | buy | 318 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 953 | 2015.09.22 00:03 | modify | 318 | 0.10 | 1.08527 | 1.08027 | 1.09727 | ||
| 954 | 2015.09.22 00:05 | close | 318 | 0.10 | 1.08634 | 1.08027 | 1.09727 | 10.57 | 2923.45 |
| 955 | 2015.09.22 00:30 | sell | 319 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.22 00:30 | modify | 319 | 0.10 | 1.08779 | 1.09279 | 1.07579 | ||
| 957 | 2015.09.22 09:08 | close | 319 | 0.10 | 1.08705 | 1.09279 | 1.07579 | 7.31 | 2930.76 |
| 958 | 2015.09.22 22:00 | sell | 320 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
| 959 | 2015.09.22 22:00 | modify | 320 | 0.10 | 1.08530 | 1.09030 | 1.07330 | ||
| 960 | 2015.09.23 00:01 | close | 320 | 0.10 | 1.08426 | 1.09030 | 1.07330 | 10.08 | 2940.84 |
| 961 | 2015.09.23 00:06 | sell | 321 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
| 962 | 2015.09.23 00:06 | modify | 321 | 0.10 | 1.08473 | 1.08973 | 1.07273 | ||
| 963 | 2015.09.23 13:48 | s/l | 321 | 0.10 | 1.08973 | 1.08973 | 1.07273 | -49.41 | 2891.43 |
| 964 | 2015.09.23 22:00 | sell | 322 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 965 | 2015.09.23 22:00 | modify | 322 | 0.10 | 1.09504 | 1.10004 | 1.08304 | ||
| 966 | 2015.09.24 00:00 | close | 322 | 0.10 | 1.09372 | 1.10004 | 1.08304 | 12.45 | 2903.88 |
| 967 | 2015.09.24 00:03 | sell | 323 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
| 968 | 2015.09.24 00:03 | modify | 323 | 0.10 | 1.09523 | 1.10023 | 1.08323 | ||
| 969 | 2015.09.24 07:17 | close | 323 | 0.10 | 1.09441 | 1.10023 | 1.08323 | 8.11 | 2911.99 |
| 970 | 2015.09.24 22:00 | sell | 324 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
| 971 | 2015.09.24 22:00 | modify | 324 | 0.10 | 1.09550 | 1.10050 | 1.08350 | ||
| 972 | 2015.09.25 00:00 | close | 324 | 0.10 | 1.09335 | 1.10050 | 1.08350 | 21.05 | 2933.04 |
| 973 | 2015.09.25 00:00 | buy | 325 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
| 974 | 2015.09.25 00:00 | modify | 325 | 0.10 | 1.09335 | 1.08835 | 1.10535 | ||
| 975 | 2015.09.25 05:22 | close | 325 | 0.10 | 1.09417 | 1.08835 | 1.10535 | 8.10 | 2941.14 |
| 976 | 2015.09.25 22:00 | sell | 326 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
| 977 | 2015.09.25 22:00 | modify | 326 | 0.10 | 1.09660 | 1.10160 | 1.08460 | ||
| 978 | 2015.09.25 23:59 | close | 326 | 0.10 | 1.09544 | 1.10160 | 1.08460 | 11.47 | 2952.61 |
| 979 | 2015.09.28 00:02 | buy | 327 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
| 980 | 2015.09.28 00:04 | modify | 327 | 0.10 | 1.09232 | 1.08732 | 1.10432 | ||
| 981 | 2015.09.28 00:08 | close | 327 | 0.10 | 1.09442 | 1.08732 | 1.10432 | 20.76 | 2973.37 |
| 982 | 2015.09.28 22:00 | sell | 328 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
| 983 | 2015.09.28 22:00 | modify | 328 | 0.10 | 1.09480 | 1.09980 | 1.08280 | ||
| 984 | 2015.09.29 06:29 | close | 328 | 0.10 | 1.09399 | 1.09980 | 1.08280 | 7.81 | 2981.18 |
| 985 | 2015.09.29 22:00 | sell | 329 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.29 22:00 | modify | 329 | 0.10 | 1.09274 | 1.09774 | 1.08074 | ||
| 987 | 2015.09.30 00:00 | close | 329 | 0.10 | 1.09173 | 1.09774 | 1.08074 | 9.78 | 2990.97 |
| 988 | 2015.09.30 00:00 | buy | 330 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.30 00:00 | modify | 330 | 0.10 | 1.09140 | 1.08640 | 1.10340 | ||
| 990 | 2015.09.30 00:01 | close | 330 | 0.10 | 1.09234 | 1.08640 | 1.10340 | 9.29 | 3000.26 |
| 991 | 2015.09.30 00:32 | buy | 331 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
| 992 | 2015.09.30 00:32 | modify | 331 | 0.10 | 1.09199 | 1.08699 | 1.10399 | ||
| 993 | 2015.09.30 01:03 | close | 331 | 0.10 | 1.09282 | 1.08699 | 1.10399 | 8.21 | 3008.47 |
| 994 | 2015.09.30 22:00 | buy | 332 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
| 995 | 2015.09.30 22:00 | modify | 332 | 0.10 | 1.08905 | 1.08405 | 1.10105 | ||
| 996 | 2015.10.01 10:05 | close | 332 | 0.10 | 1.08908 | 1.08405 | 1.10105 | 0.30 | 3008.76 |
| 997 | 2015.10.01 22:00 | sell | 333 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
| 998 | 2015.10.01 22:00 | modify | 333 | 0.10 | 1.09327 | 1.09827 | 1.08127 | ||
| 999 | 2015.10.02 00:00 | close | 333 | 0.10 | 1.09188 | 1.09827 | 1.08127 | 13.54 | 3022.30 |
| 1000 | 2015.10.02 00:27 | sell | 334 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
| 1001 | 2015.10.02 00:27 | modify | 334 | 0.10 | 1.09344 | 1.09844 | 1.08144 | ||
| 1002 | 2015.10.02 09:23 | close | 334 | 0.10 | 1.09244 | 1.09844 | 1.08144 | 9.88 | 3032.18 |
| 1003 | 2015.10.02 22:00 | buy | 335 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 1004 | 2015.10.02 22:00 | modify | 335 | 0.10 | 1.08977 | 1.08477 | 1.10177 | ||
| 1005 | 2015.10.05 05:26 | close | 335 | 0.10 | 1.09068 | 1.08477 | 1.10177 | 9.00 | 3041.18 |
| 1006 | 2015.10.05 22:00 | buy | 336 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 1007 | 2015.10.05 22:00 | modify | 336 | 0.10 | 1.09115 | 1.08615 | 1.10315 | ||
| 1008 | 2015.10.06 03:02 | close | 336 | 0.10 | 1.09196 | 1.08615 | 1.10315 | 8.01 | 3049.19 |
| 1009 | 2015.10.06 22:00 | buy | 337 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
| 1010 | 2015.10.06 22:00 | modify | 337 | 0.10 | 1.08987 | 1.08487 | 1.10187 | ||
| 1011 | 2015.10.07 00:38 | sell | 338 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
| 1012 | 2015.10.07 00:38 | modify | 338 | 0.10 | 1.09053 | 1.09553 | 1.07853 | ||
| 1013 | 2015.10.07 03:59 | close | 338 | 0.10 | 1.08973 | 1.09553 | 1.07853 | 7.91 | 3057.10 |
| 1014 | 2015.10.07 16:16 | close | 337 | 0.10 | 1.08886 | 1.08487 | 1.10187 | -9.98 | 3047.12 |
| 1015 | 2015.10.07 22:00 | sell | 339 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
| 1016 | 2015.10.07 22:00 | modify | 339 | 0.10 | 1.09375 | 1.09875 | 1.08175 | ||
| 1017 | 2015.10.08 10:00 | close | 339 | 0.10 | 1.09312 | 1.09875 | 1.08175 | 5.63 | 3052.75 |
| 1018 | 2015.10.08 22:00 | buy | 340 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
| 1019 | 2015.10.08 22:00 | modify | 340 | 0.10 | 1.08968 | 1.08468 | 1.10168 | ||
| 1020 | 2015.10.09 08:52 | close | 340 | 0.10 | 1.09053 | 1.08468 | 1.10168 | 8.40 | 3061.15 |
| 1021 | 2015.10.09 23:14 | sell | 341 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
| 1022 | 2015.10.09 23:14 | modify | 341 | 0.10 | 1.09229 | 1.09729 | 1.08029 | ||
| 1023 | 2015.10.09 23:38 | buy | 342 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
| 1024 | 2015.10.09 23:38 | modify | 342 | 0.10 | 1.09162 | 1.08662 | 1.10362 | ||
| 1025 | 2015.10.12 00:01 | close | 341 | 0.10 | 1.09102 | 1.09729 | 1.08029 | 12.35 | 3073.50 |
| 1026 | 2015.10.12 01:29 | close | 342 | 0.10 | 1.09242 | 1.08662 | 1.10362 | 7.91 | 3081.41 |
| 1027 | 2015.10.12 22:00 | sell | 343 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
| 1028 | 2015.10.12 22:00 | modify | 343 | 0.10 | 1.09342 | 1.09842 | 1.08142 | ||
| 1029 | 2015.10.12 23:59 | buy | 344 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
| 1030 | 2015.10.12 23:59 | modify | 344 | 0.10 | 1.09287 | 1.08787 | 1.10487 | ||
| 1031 | 2015.10.13 03:16 | close | 344 | 0.10 | 1.09389 | 1.08787 | 1.10487 | 10.09 | 3091.50 |
| 1032 | 2015.10.13 09:27 | close | 343 | 0.10 | 1.09307 | 1.09842 | 1.08142 | 3.26 | 3094.76 |
| 1033 | 2015.10.13 22:01 | buy | 345 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 1034 | 2015.10.13 22:01 | modify | 345 | 0.10 | 1.09067 | 1.08567 | 1.10267 | ||
| 1035 | 2015.10.14 03:16 | close | 345 | 0.10 | 1.09127 | 1.08567 | 1.10267 | 5.93 | 3100.69 |
| 1036 | 2015.10.14 22:30 | sell | 346 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
| 1037 | 2015.10.14 22:30 | modify | 346 | 0.10 | 1.08967 | 1.09467 | 1.07767 | ||
| 1038 | 2015.10.15 00:02 | close | 346 | 0.10 | 1.08858 | 1.09467 | 1.07767 | 10.18 | 3110.86 |
| 1039 | 2015.10.15 00:02 | buy | 347 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
| 1040 | 2015.10.15 00:02 | modify | 347 | 0.10 | 1.08858 | 1.08358 | 1.10058 | ||
| 1041 | 2015.10.15 00:06 | sell | 348 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 1042 | 2015.10.15 00:06 | modify | 348 | 0.10 | 1.08953 | 1.09453 | 1.07753 | ||
| 1043 | 2015.10.15 00:20 | close | 347 | 0.10 | 1.08939 | 1.08358 | 1.10058 | 8.00 | 3118.86 |
| 1044 | 2015.10.15 10:10 | close | 348 | 0.10 | 1.08873 | 1.09453 | 1.07753 | 7.91 | 3126.77 |
| 1045 | 2015.10.15 22:00 | buy | 349 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
| 1046 | 2015.10.15 22:00 | modify | 349 | 0.10 | 1.08284 | 1.07784 | 1.09484 | ||
| 1047 | 2015.10.16 07:59 | close | 349 | 0.10 | 1.08303 | 1.07784 | 1.09484 | 1.88 | 3128.65 |
| 1048 | 2015.10.16 22:15 | buy | 350 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 1049 | 2015.10.16 22:15 | modify | 350 | 0.10 | 1.08204 | 1.07704 | 1.09404 | ||
| 1050 | 2015.10.16 22:59 | sell | 351 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 1051 | 2015.10.16 22:59 | modify | 351 | 0.10 | 1.08262 | 1.08762 | 1.07062 | ||
| 1052 | 2015.10.16 23:06 | close | 350 | 0.10 | 1.08284 | 1.07704 | 1.09404 | 7.91 | 3136.56 |
| 1053 | 2015.10.16 23:59 | buy | 352 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 1054 | 2015.10.16 23:59 | modify | 352 | 0.10 | 1.08208 | 1.07708 | 1.09408 | ||
| 1055 | 2015.10.19 00:09 | close | 352 | 0.10 | 1.08312 | 1.07708 | 1.09408 | 10.28 | 3146.84 |
| 1056 | 2015.10.19 00:12 | buy | 353 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
| 1057 | 2015.10.19 00:12 | modify | 353 | 0.10 | 1.08211 | 1.07711 | 1.09411 | ||
| 1058 | 2015.10.19 01:03 | close | 353 | 0.10 | 1.08291 | 1.07711 | 1.09411 | 7.91 | 3154.75 |
| 1059 | 2015.10.19 10:33 | close | 351 | 0.10 | 1.08306 | 1.08762 | 1.07062 | -4.54 | 3150.21 |
| 1060 | 2015.10.19 22:00 | sell | 354 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
| 1061 | 2015.10.19 22:00 | modify | 354 | 0.10 | 1.08313 | 1.08813 | 1.07113 | ||
| 1062 | 2015.10.20 00:02 | close | 354 | 0.10 | 1.08191 | 1.08813 | 1.07113 | 11.86 | 3162.08 |
| 1063 | 2015.10.20 00:02 | buy | 355 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 1064 | 2015.10.20 00:02 | modify | 355 | 0.10 | 1.08191 | 1.07691 | 1.09391 | ||
| 1065 | 2015.10.20 00:12 | sell | 356 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
| 1066 | 2015.10.20 00:12 | modify | 356 | 0.10 | 1.08274 | 1.08774 | 1.07074 | ||
| 1067 | 2015.10.20 00:30 | close | 355 | 0.10 | 1.08297 | 1.07691 | 1.09391 | 10.48 | 3172.56 |
| 1068 | 2015.10.20 11:09 | close | 356 | 0.10 | 1.08224 | 1.08774 | 1.07074 | 4.94 | 3177.50 |
| 1069 | 2015.10.20 22:00 | sell | 357 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
| 1070 | 2015.10.20 22:00 | modify | 357 | 0.10 | 1.08455 | 1.08955 | 1.07255 | ||
| 1071 | 2015.10.21 10:37 | close | 357 | 0.10 | 1.08440 | 1.08955 | 1.07255 | 1.28 | 3178.78 |
| 1072 | 2015.10.21 22:00 | sell | 358 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
| 1073 | 2015.10.21 22:00 | modify | 358 | 0.10 | 1.08718 | 1.09218 | 1.07518 | ||
| 1074 | 2015.10.22 08:59 | close | 358 | 0.10 | 1.08711 | 1.09218 | 1.07518 | 0.10 | 3178.87 |
| 1075 | 2015.10.22 22:03 | buy | 359 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
| 1076 | 2015.10.22 22:03 | modify | 359 | 0.10 | 1.08187 | 1.07687 | 1.09387 | ||
| 1077 | 2015.10.23 06:19 | close | 359 | 0.10 | 1.08168 | 1.07687 | 1.09387 | -1.88 | 3176.99 |
| 1078 | 2015.10.23 22:00 | sell | 360 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
| 1079 | 2015.10.23 22:00 | modify | 360 | 0.10 | 1.07827 | 1.08327 | 1.06627 | ||
| 1080 | 2015.10.23 23:59 | close | 360 | 0.10 | 1.07720 | 1.08327 | 1.06627 | 10.58 | 3187.57 |
| 1081 | 2015.10.26 00:01 | sell | 361 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
| 1082 | 2015.10.26 00:01 | modify | 361 | 0.10 | 1.07807 | 1.08307 | 1.06607 | ||
| 1083 | 2015.10.26 14:30 | s/l | 361 | 0.10 | 1.08307 | 1.08307 | 1.06607 | -49.41 | 3138.16 |
| 1084 | 2015.10.26 22:00 | sell | 362 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 1085 | 2015.10.26 22:00 | modify | 362 | 0.10 | 1.08607 | 1.09107 | 1.07407 | ||
| 1086 | 2015.10.27 08:20 | close | 362 | 0.10 | 1.08506 | 1.09107 | 1.07407 | 9.78 | 3147.94 |
| 1087 | 2015.10.27 22:00 | sell | 363 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
| 1088 | 2015.10.27 22:00 | modify | 363 | 0.10 | 1.08934 | 1.09434 | 1.07734 | ||
| 1089 | 2015.10.28 03:00 | close | 363 | 0.10 | 1.08853 | 1.09434 | 1.07734 | 7.81 | 3155.76 |
| 1090 | 2015.10.28 22:01 | buy | 364 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
| 1091 | 2015.10.28 22:01 | modify | 364 | 0.10 | 1.08646 | 1.08146 | 1.09846 | ||
| 1092 | 2015.10.29 08:11 | close | 364 | 0.10 | 1.08670 | 1.08146 | 1.09846 | 2.37 | 3158.12 |
| 1093 | 2015.10.29 22:59 | buy | 365 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 1094 | 2015.10.29 22:59 | modify | 365 | 0.10 | 1.08585 | 1.08085 | 1.09785 | ||
| 1095 | 2015.10.30 00:05 | sell | 366 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 1096 | 2015.10.30 00:05 | modify | 366 | 0.10 | 1.08664 | 1.09164 | 1.07464 | ||
| 1097 | 2015.10.30 00:49 | close | 365 | 0.10 | 1.08666 | 1.08085 | 1.09785 | 8.01 | 3166.13 |
| 1098 | 2015.10.30 10:01 | close | 366 | 0.10 | 1.08564 | 1.09164 | 1.07464 | 9.89 | 3176.02 |
| 1099 | 2015.10.30 22:00 | buy | 367 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
| 1100 | 2015.10.30 22:00 | modify | 367 | 0.10 | 1.08711 | 1.08211 | 1.09911 | ||
| 1101 | 2015.11.02 01:06 | close | 367 | 0.10 | 1.08812 | 1.08211 | 1.09911 | 9.98 | 3186.00 |
| 1102 | 2015.11.02 22:01 | buy | 368 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
| 1103 | 2015.11.02 22:01 | modify | 368 | 0.10 | 1.08654 | 1.08154 | 1.09854 | ||
| 1104 | 2015.11.02 23:45 | sell | 369 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
| 1105 | 2015.11.02 23:45 | modify | 369 | 0.10 | 1.08691 | 1.09191 | 1.07491 | ||
| 1106 | 2015.11.03 00:01 | close | 369 | 0.10 | 1.08570 | 1.09191 | 1.07491 | 11.75 | 3197.75 |
| 1107 | 2015.11.03 00:31 | sell | 370 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 1108 | 2015.11.03 00:31 | modify | 370 | 0.10 | 1.08683 | 1.09183 | 1.07483 | ||
| 1109 | 2015.11.03 07:55 | close | 368 | 0.10 | 1.08742 | 1.08154 | 1.09854 | 8.70 | 3206.45 |
| 1110 | 2015.11.03 09:10 | close | 370 | 0.10 | 1.08622 | 1.09183 | 1.07483 | 6.03 | 3212.48 |
| 1111 | 2015.11.03 22:47 | sell | 371 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
| 1112 | 2015.11.03 22:47 | modify | 371 | 0.10 | 1.08596 | 1.09096 | 1.07396 | ||
| 1113 | 2015.11.04 00:01 | buy | 372 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 1114 | 2015.11.04 00:01 | modify | 372 | 0.10 | 1.08553 | 1.08053 | 1.09753 | ||
| 1115 | 2015.11.04 00:06 | close | 372 | 0.10 | 1.08660 | 1.08053 | 1.09753 | 10.58 | 3223.06 |
| 1116 | 2015.11.04 09:10 | close | 371 | 0.10 | 1.08496 | 1.09096 | 1.07396 | 9.68 | 3232.74 |
| 1117 | 2015.11.04 22:53 | buy | 373 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
| 1118 | 2015.11.04 22:53 | modify | 373 | 0.10 | 1.07902 | 1.07402 | 1.09102 | ||
| 1119 | 2015.11.05 00:14 | sell | 374 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
| 1120 | 2015.11.05 00:14 | modify | 374 | 0.10 | 1.07929 | 1.08429 | 1.06729 | ||
| 1121 | 2015.11.05 05:45 | close | 373 | 0.10 | 1.07991 | 1.07402 | 1.09102 | 8.79 | 3241.53 |
| 1122 | 2015.11.05 16:41 | s/l | 374 | 0.10 | 1.08429 | 1.08429 | 1.06729 | -49.41 | 3192.12 |
| 1123 | 2015.11.05 22:00 | sell | 375 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 1124 | 2015.11.05 22:00 | modify | 375 | 0.10 | 1.08332 | 1.08832 | 1.07132 | ||
| 1125 | 2015.11.05 22:37 | buy | 376 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
| 1126 | 2015.11.05 22:37 | modify | 376 | 0.10 | 1.08288 | 1.07788 | 1.09488 | ||
| 1127 | 2015.11.05 23:59 | close | 375 | 0.10 | 1.08217 | 1.08832 | 1.07132 | 11.36 | 3203.48 |
| 1128 | 2015.11.06 00:55 | sell | 377 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 1129 | 2015.11.06 00:55 | modify | 377 | 0.10 | 1.08319 | 1.08819 | 1.07119 | ||
| 1130 | 2015.11.06 08:13 | close | 376 | 0.10 | 1.08376 | 1.07788 | 1.09488 | 8.70 | 3212.18 |
| 1131 | 2015.11.06 09:42 | close | 377 | 0.10 | 1.08246 | 1.08819 | 1.07119 | 7.22 | 3219.40 |
| 1132 | 2015.11.06 22:00 | sell | 378 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
| 1133 | 2015.11.06 22:00 | modify | 378 | 0.10 | 1.08110 | 1.08610 | 1.06910 | ||
| 1134 | 2015.11.06 23:55 | close | 378 | 0.10 | 1.08008 | 1.08610 | 1.06910 | 10.08 | 3229.48 |
| 1135 | 2015.11.09 00:01 | buy | 379 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 1136 | 2015.11.09 00:01 | modify | 379 | 0.10 | 1.07740 | 1.07240 | 1.08940 | ||
| 1137 | 2015.11.09 00:09 | close | 379 | 0.10 | 1.07826 | 1.07240 | 1.08940 | 8.50 | 3237.98 |
| 1138 | 2015.11.09 00:09 | buy | 380 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
| 1139 | 2015.11.09 00:09 | modify | 380 | 0.10 | 1.07845 | 1.07345 | 1.09045 | ||
| 1140 | 2015.11.09 00:40 | close | 380 | 0.10 | 1.07927 | 1.07345 | 1.09045 | 8.11 | 3246.09 |
| 1141 | 2015.11.09 00:40 | buy | 381 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 1142 | 2015.11.09 00:40 | modify | 381 | 0.10 | 1.07946 | 1.07446 | 1.09146 | ||
| 1143 | 2015.11.09 03:42 | close | 381 | 0.10 | 1.08026 | 1.07446 | 1.09146 | 7.90 | 3253.99 |
| 1144 | 2015.11.09 22:15 | sell | 382 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
| 1145 | 2015.11.09 22:15 | modify | 382 | 0.10 | 1.07966 | 1.08466 | 1.06766 | ||
| 1146 | 2015.11.09 23:33 | close | 382 | 0.10 | 1.07886 | 1.08466 | 1.06766 | 7.90 | 3261.89 |
| 1147 | 2015.11.09 23:46 | buy | 383 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 1148 | 2015.11.09 23:46 | modify | 383 | 0.10 | 1.07868 | 1.07368 | 1.09068 | ||
| 1149 | 2015.11.10 00:45 | sell | 384 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
| 1150 | 2015.11.10 00:45 | modify | 384 | 0.10 | 1.07907 | 1.08407 | 1.06707 | ||
| 1151 | 2015.11.10 01:37 | close | 383 | 0.10 | 1.07968 | 1.07368 | 1.09068 | 9.88 | 3271.77 |
| 1152 | 2015.11.10 10:51 | close | 384 | 0.10 | 1.07836 | 1.08407 | 1.06707 | 7.01 | 3278.78 |
| 1153 | 2015.11.10 22:00 | sell | 385 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
| 1154 | 2015.11.10 22:00 | modify | 385 | 0.10 | 1.07789 | 1.08289 | 1.06589 | ||
| 1155 | 2015.11.11 09:22 | close | 385 | 0.10 | 1.07848 | 1.08289 | 1.06589 | -6.03 | 3272.75 |
| 1156 | 2015.11.11 22:01 | sell | 386 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
| 1157 | 2015.11.11 22:02 | modify | 386 | 0.10 | 1.07890 | 1.08390 | 1.06690 | ||
| 1158 | 2015.11.12 00:01 | close | 386 | 0.10 | 1.07768 | 1.08390 | 1.06690 | 11.46 | 3284.21 |
| 1159 | 2015.11.12 00:01 | buy | 387 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
| 1160 | 2015.11.12 00:01 | modify | 387 | 0.10 | 1.07768 | 1.07268 | 1.08968 | ||
| 1161 | 2015.11.12 00:02 | close | 387 | 0.10 | 1.07854 | 1.07268 | 1.08968 | 8.50 | 3292.71 |
| 1162 | 2015.11.12 00:02 | sell | 388 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
| 1163 | 2015.11.12 00:02 | modify | 388 | 0.10 | 1.07886 | 1.08386 | 1.06686 | ||
| 1164 | 2015.11.12 00:03 | buy | 389 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
| 1165 | 2015.11.12 00:03 | modify | 389 | 0.10 | 1.07806 | 1.07306 | 1.09006 | ||
| 1166 | 2015.11.12 00:08 | close | 389 | 0.10 | 1.07901 | 1.07306 | 1.09006 | 9.39 | 3302.10 |
| 1167 | 2015.11.12 10:44 | close | 388 | 0.10 | 1.07849 | 1.08386 | 1.06686 | 3.66 | 3305.76 |
| 1168 | 2015.11.12 22:00 | sell | 390 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 1169 | 2015.11.12 22:00 | modify | 390 | 0.10 | 1.08071 | 1.08571 | 1.06871 | ||
| 1170 | 2015.11.13 09:44 | close | 390 | 0.10 | 1.07991 | 1.08571 | 1.06871 | 7.71 | 3313.47 |
| 1171 | 2015.11.13 22:37 | sell | 391 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 1172 | 2015.11.13 22:37 | modify | 391 | 0.10 | 1.08219 | 1.08719 | 1.07019 | ||
| 1173 | 2015.11.16 00:01 | close | 391 | 0.10 | 1.08008 | 1.08719 | 1.07019 | 20.66 | 3334.13 |
| 1174 | 2015.11.16 00:01 | buy | 392 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
| 1175 | 2015.11.16 00:01 | modify | 392 | 0.10 | 1.08008 | 1.07508 | 1.09208 | ||
| 1176 | 2015.11.16 09:21 | close | 392 | 0.10 | 1.08064 | 1.07508 | 1.09208 | 5.53 | 3339.66 |
| 1177 | 2015.11.16 22:00 | buy | 393 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
| 1178 | 2015.11.16 22:00 | modify | 393 | 0.10 | 1.07870 | 1.07370 | 1.09070 | ||
| 1179 | 2015.11.16 23:32 | sell | 394 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 1180 | 2015.11.16 23:32 | modify | 394 | 0.10 | 1.07931 | 1.08431 | 1.06731 | ||
| 1181 | 2015.11.17 00:04 | close | 394 | 0.10 | 1.07825 | 1.08431 | 1.06731 | 10.27 | 3349.93 |
| 1182 | 2015.11.17 11:33 | close | 393 | 0.10 | 1.07896 | 1.07370 | 1.09070 | 2.57 | 3352.50 |
| 1183 | 2015.11.17 22:00 | buy | 395 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
| 1184 | 2015.11.17 22:00 | modify | 395 | 0.10 | 1.08066 | 1.07566 | 1.09266 | ||
| 1185 | 2015.11.18 04:45 | close | 395 | 0.10 | 1.08062 | 1.07566 | 1.09266 | -0.40 | 3352.10 |
| 1186 | 2015.11.18 22:00 | sell | 396 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 1187 | 2015.11.18 22:00 | modify | 396 | 0.10 | 1.08569 | 1.09069 | 1.07369 | ||
| 1188 | 2015.11.19 09:25 | close | 396 | 0.10 | 1.08637 | 1.09069 | 1.07369 | -7.31 | 3344.79 |
| 1189 | 2015.11.19 22:00 | buy | 397 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 1190 | 2015.11.19 22:00 | modify | 397 | 0.10 | 1.08731 | 1.08231 | 1.09931 | ||
| 1191 | 2015.11.20 22:00 | sell | 398 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
| 1192 | 2015.11.20 22:00 | modify | 398 | 0.10 | 1.08519 | 1.09019 | 1.07319 | ||
| 1193 | 2015.11.20 22:59 | close | 398 | 0.10 | 1.08439 | 1.09019 | 1.07319 | 7.90 | 3352.69 |
| 1194 | 2015.11.23 11:06 | s/l | 397 | 0.10 | 1.08231 | 1.08231 | 1.09931 | -49.42 | 3303.27 |
| 1195 | 2015.11.24 00:00 | sell | 399 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 1196 | 2015.11.24 00:00 | modify | 399 | 0.10 | 1.08289 | 1.08789 | 1.07089 | ||
| 1197 | 2015.11.24 07:12 | close | 399 | 0.10 | 1.08208 | 1.08789 | 1.07089 | 8.00 | 3311.27 |
| 1198 | 2015.11.24 22:00 | buy | 400 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
| 1199 | 2015.11.24 22:00 | modify | 400 | 0.10 | 1.08153 | 1.07653 | 1.09353 | ||
| 1200 | 2015.11.24 23:56 | sell | 401 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
| 1201 | 2015.11.24 23:56 | modify | 401 | 0.10 | 1.08206 | 1.08706 | 1.07006 | ||
| 1202 | 2015.11.25 00:32 | close | 400 | 0.10 | 1.08233 | 1.07653 | 1.09353 | 7.91 | 3319.18 |
| 1203 | 2015.11.25 11:36 | close | 401 | 0.10 | 1.08265 | 1.08706 | 1.07006 | -6.03 | 3313.15 |
| 1204 | 2015.11.25 22:12 | sell | 402 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
| 1205 | 2015.11.25 22:12 | modify | 402 | 0.10 | 1.08484 | 1.08984 | 1.07284 | ||
| 1206 | 2015.11.26 00:01 | close | 402 | 0.10 | 1.08310 | 1.08984 | 1.07284 | 16.61 | 3329.75 |
| 1207 | 2015.11.26 00:01 | buy | 403 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
| 1208 | 2015.11.26 00:01 | modify | 403 | 0.10 | 1.08310 | 1.07810 | 1.09510 | ||
| 1209 | 2015.11.26 00:12 | close | 403 | 0.10 | 1.08464 | 1.07810 | 1.09510 | 15.22 | 3344.97 |
| 1210 | 2015.11.26 00:12 | sell | 404 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 1211 | 2015.11.26 00:12 | modify | 404 | 0.10 | 1.08509 | 1.09009 | 1.07309 | ||
| 1212 | 2015.11.26 12:04 | close | 404 | 0.10 | 1.08478 | 1.09009 | 1.07309 | 3.07 | 3348.04 |
| 1213 | 2015.11.26 22:00 | buy | 405 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
| 1214 | 2015.11.26 22:00 | modify | 405 | 0.10 | 1.08591 | 1.08091 | 1.09791 | ||
| 1215 | 2015.11.27 08:10 | close | 405 | 0.10 | 1.08671 | 1.08091 | 1.09791 | 7.91 | 3355.95 |
| 1216 | 2015.11.27 22:58 | buy | 406 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 1217 | 2015.11.27 22:58 | modify | 406 | 0.10 | 1.09045 | 1.08545 | 1.10245 | ||
| 1218 | 2015.11.27 23:52 | sell | 407 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
| 1219 | 2015.11.27 23:52 | modify | 407 | 0.10 | 1.09138 | 1.09638 | 1.07938 | ||
| 1220 | 2015.11.27 23:52 | close | 406 | 0.10 | 1.09149 | 1.08545 | 1.10245 | 10.28 | 3366.23 |
| 1221 | 2015.11.27 23:54 | buy | 408 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
| 1222 | 2015.11.27 23:54 | modify | 408 | 0.10 | 1.09063 | 1.08563 | 1.10263 | ||
| 1223 | 2015.11.27 23:58 | close | 407 | 0.10 | 1.09058 | 1.09638 | 1.07938 | 7.91 | 3374.14 |
| 1224 | 2015.11.30 07:07 | close | 408 | 0.10 | 1.09156 | 1.08563 | 1.10263 | 9.19 | 3383.33 |
| 1225 | 2015.12.01 00:18 | sell | 409 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 1226 | 2015.12.01 00:18 | modify | 409 | 0.10 | 1.08687 | 1.09187 | 1.07487 | ||
| 1227 | 2015.12.01 06:39 | close | 409 | 0.10 | 1.08611 | 1.09187 | 1.07487 | 7.51 | 3390.84 |
| 1228 | 2015.12.01 23:18 | buy | 410 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 1229 | 2015.12.01 23:18 | modify | 410 | 0.10 | 1.09160 | 1.08660 | 1.10360 | ||
| 1230 | 2015.12.02 12:36 | s/l | 410 | 0.10 | 1.08660 | 1.08660 | 1.10360 | -49.42 | 3341.42 |
| 1231 | 2015.12.02 22:00 | buy | 411 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 1232 | 2015.12.02 22:00 | modify | 411 | 0.10 | 1.08192 | 1.07692 | 1.09392 | ||
| 1233 | 2015.12.03 06:35 | close | 411 | 0.10 | 1.08161 | 1.07692 | 1.09392 | -3.06 | 3338.36 |
| 1234 | 2015.12.03 22:00 | buy | 412 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
| 1235 | 2015.12.03 22:00 | modify | 412 | 0.10 | 1.08448 | 1.07948 | 1.09648 | ||
| 1236 | 2015.12.03 22:06 | close | 412 | 0.10 | 1.08602 | 1.07948 | 1.09648 | 15.22 | 3353.58 |
| 1237 | 2015.12.03 22:06 | buy | 413 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
| 1238 | 2015.12.03 22:06 | modify | 413 | 0.10 | 1.08621 | 1.08121 | 1.09821 | ||
| 1239 | 2015.12.03 22:20 | close | 413 | 0.10 | 1.08702 | 1.08121 | 1.09821 | 8.01 | 3361.59 |
| 1240 | 2015.12.03 22:20 | buy | 414 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
| 1241 | 2015.12.03 22:20 | modify | 414 | 0.10 | 1.08717 | 1.08217 | 1.09917 | ||
| 1242 | 2015.12.04 10:35 | close | 414 | 0.10 | 1.08570 | 1.08217 | 1.09917 | -14.53 | 3347.06 |
| 1243 | 2015.12.04 22:00 | buy | 415 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
| 1244 | 2015.12.04 22:00 | modify | 415 | 0.10 | 1.08348 | 1.07848 | 1.09548 | ||
| 1245 | 2015.12.07 00:30 | close | 415 | 0.10 | 1.08432 | 1.07848 | 1.09548 | 8.31 | 3355.37 |
| 1246 | 2015.12.07 22:00 | buy | 416 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 1247 | 2015.12.07 22:00 | modify | 416 | 0.10 | 1.08410 | 1.07910 | 1.09610 | ||
| 1248 | 2015.12.08 07:45 | close | 416 | 0.10 | 1.08491 | 1.07910 | 1.09610 | 8.01 | 3363.37 |
| 1249 | 2015.12.08 22:13 | buy | 417 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 1250 | 2015.12.08 22:13 | modify | 417 | 0.10 | 1.08085 | 1.07585 | 1.09285 | ||
| 1251 | 2015.12.09 00:27 | sell | 418 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
| 1252 | 2015.12.09 00:27 | modify | 418 | 0.10 | 1.08108 | 1.08608 | 1.06908 | ||
| 1253 | 2015.12.09 02:33 | close | 417 | 0.10 | 1.08165 | 1.07585 | 1.09285 | 7.90 | 3371.27 |
| 1254 | 2015.12.09 15:56 | close | 418 | 0.10 | 1.08226 | 1.08608 | 1.06908 | -11.66 | 3359.61 |
| 1255 | 2015.12.09 22:00 | sell | 419 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 1256 | 2015.12.09 22:00 | modify | 419 | 0.10 | 1.08410 | 1.08910 | 1.07210 | ||
| 1257 | 2015.12.10 00:01 | buy | 420 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 1258 | 2015.12.10 00:01 | modify | 420 | 0.10 | 1.08352 | 1.07852 | 1.09552 | ||
| 1259 | 2015.12.10 01:20 | close | 419 | 0.10 | 1.08329 | 1.08910 | 1.07210 | 7.41 | 3367.02 |
| 1260 | 2015.12.10 11:41 | close | 420 | 0.10 | 1.08453 | 1.07852 | 1.09552 | 9.98 | 3377.00 |
| 1261 | 2015.12.10 22:58 | buy | 421 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
| 1262 | 2015.12.10 22:58 | modify | 421 | 0.10 | 1.08125 | 1.07625 | 1.09325 | ||
| 1263 | 2015.12.11 09:43 | close | 421 | 0.10 | 1.08169 | 1.07625 | 1.09325 | 4.35 | 3381.35 |
| 1264 | 2015.12.11 22:00 | buy | 422 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
| 1265 | 2015.12.11 22:00 | modify | 422 | 0.10 | 1.08006 | 1.07506 | 1.09206 | ||
| 1266 | 2015.12.11 22:54 | close | 422 | 0.10 | 1.08108 | 1.07506 | 1.09206 | 10.08 | 3391.43 |
| 1267 | 2015.12.11 22:54 | sell | 423 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 1268 | 2015.12.11 22:54 | modify | 423 | 0.10 | 1.08117 | 1.08617 | 1.06917 | ||
| 1269 | 2015.12.11 23:14 | buy | 424 | 0.10 | 1.08023 | 0.00000 | 0.00000 | ||
| 1270 | 2015.12.11 23:14 | modify | 424 | 0.10 | 1.08023 | 1.07523 | 1.09223 | ||
| 1271 | 2015.12.11 23:15 | close | 423 | 0.10 | 1.08016 | 1.08617 | 1.06917 | 9.99 | 3401.42 |
| 1272 | 2015.12.14 00:09 | sell | 425 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
| 1273 | 2015.12.14 00:09 | modify | 425 | 0.10 | 1.08103 | 1.08603 | 1.06903 | ||
| 1274 | 2015.12.14 00:26 | close | 425 | 0.10 | 1.07989 | 1.08603 | 1.06903 | 11.26 | 3412.68 |
| 1275 | 2015.12.14 16:32 | close | 424 | 0.10 | 1.08048 | 1.07523 | 1.09223 | 2.47 | 3415.15 |
| 1276 | 2015.12.14 22:09 | sell | 426 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 1277 | 2015.12.14 22:09 | modify | 426 | 0.10 | 1.08375 | 1.08875 | 1.07175 | ||
| 1278 | 2015.12.14 23:25 | close | 426 | 0.10 | 1.08295 | 1.08875 | 1.07175 | 7.90 | 3423.05 |
| 1279 | 2015.12.15 00:01 | buy | 427 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 1280 | 2015.12.15 00:01 | modify | 427 | 0.10 | 1.08148 | 1.07648 | 1.09348 | ||
| 1281 | 2015.12.15 00:11 | close | 427 | 0.10 | 1.08323 | 1.07648 | 1.09348 | 17.30 | 3440.35 |
| 1282 | 2015.12.15 00:41 | sell | 428 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
| 1283 | 2015.12.15 00:41 | modify | 428 | 0.10 | 1.08378 | 1.08878 | 1.07178 | ||
| 1284 | 2015.12.15 03:00 | close | 428 | 0.10 | 1.08278 | 1.08878 | 1.07178 | 9.88 | 3450.23 |
| 1285 | 2015.12.15 22:00 | buy | 429 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
| 1286 | 2015.12.15 22:00 | modify | 429 | 0.10 | 1.08133 | 1.07633 | 1.09333 | ||
| 1287 | 2015.12.15 22:18 | close | 429 | 0.10 | 1.08213 | 1.07633 | 1.09333 | 7.91 | 3458.14 |
| 1288 | 2015.12.15 22:33 | sell | 430 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 1289 | 2015.12.15 22:33 | modify | 430 | 0.10 | 1.08243 | 1.08743 | 1.07043 | ||
| 1290 | 2015.12.16 09:15 | close | 430 | 0.10 | 1.08226 | 1.08743 | 1.07043 | 1.48 | 3459.62 |
| 1291 | 2015.12.16 22:01 | sell | 431 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
| 1292 | 2015.12.16 22:01 | modify | 431 | 0.10 | 1.08024 | 1.08524 | 1.06824 | ||
| 1293 | 2015.12.17 00:01 | close | 431 | 0.10 | 1.07760 | 1.08524 | 1.06824 | 25.51 | 3485.13 |
| 1294 | 2015.12.17 00:02 | buy | 432 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
| 1295 | 2015.12.17 00:02 | modify | 432 | 0.10 | 1.07642 | 1.07142 | 1.08842 | ||
| 1296 | 2015.12.17 00:06 | close | 432 | 0.10 | 1.07833 | 1.07142 | 1.08842 | 18.88 | 3504.01 |
| 1297 | 2015.12.17 00:24 | sell | 433 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
| 1298 | 2015.12.17 00:24 | modify | 433 | 0.10 | 1.07999 | 1.08499 | 1.06799 | ||
| 1299 | 2015.12.17 01:03 | close | 433 | 0.10 | 1.07899 | 1.08499 | 1.06799 | 9.88 | 3513.89 |
| 1300 | 2015.12.17 22:00 | buy | 434 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
| 1301 | 2015.12.17 22:00 | modify | 434 | 0.10 | 1.07785 | 1.07285 | 1.08985 | ||
| 1302 | 2015.12.17 23:52 | sell | 435 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
| 1303 | 2015.12.17 23:52 | modify | 435 | 0.10 | 1.07857 | 1.08357 | 1.06657 | ||
| 1304 | 2015.12.18 00:19 | close | 434 | 0.10 | 1.07886 | 1.07285 | 1.08985 | 9.99 | 3523.87 |
| 1305 | 2015.12.18 10:41 | close | 435 | 0.10 | 1.07761 | 1.08357 | 1.06657 | 9.29 | 3533.17 |
| 1306 | 2015.12.18 22:00 | sell | 436 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
| 1307 | 2015.12.18 22:00 | modify | 436 | 0.10 | 1.07834 | 1.08334 | 1.06634 | ||
| 1308 | 2015.12.18 23:59 | close | 436 | 0.10 | 1.07732 | 1.08334 | 1.06634 | 10.08 | 3543.25 |
| 1309 | 2015.12.21 00:00 | buy | 437 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 1310 | 2015.12.21 00:00 | modify | 437 | 0.10 | 1.07715 | 1.07215 | 1.08915 | ||
| 1311 | 2015.12.21 00:19 | sell | 438 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
| 1312 | 2015.12.21 00:19 | modify | 438 | 0.10 | 1.07815 | 1.08315 | 1.06615 | ||
| 1313 | 2015.12.21 00:20 | close | 437 | 0.10 | 1.07815 | 1.07215 | 1.08915 | 9.89 | 3553.14 |
| 1314 | 2015.12.21 00:20 | buy | 439 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 1315 | 2015.12.21 00:20 | modify | 439 | 0.10 | 1.07786 | 1.07286 | 1.08986 | ||
| 1316 | 2015.12.21 09:14 | close | 439 | 0.10 | 1.07869 | 1.07286 | 1.08986 | 8.21 | 3561.35 |
| 1317 | 2015.12.21 17:58 | s/l | 438 | 0.10 | 1.08315 | 1.08315 | 1.06615 | -49.41 | 3511.94 |
| 1318 | 2015.12.21 22:09 | sell | 440 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 1319 | 2015.12.21 22:09 | modify | 440 | 0.10 | 1.08319 | 1.08819 | 1.07119 | ||
| 1320 | 2015.12.22 00:02 | buy | 441 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
| 1321 | 2015.12.22 00:02 | modify | 441 | 0.10 | 1.08260 | 1.07760 | 1.09460 | ||
| 1322 | 2015.12.22 00:02 | close | 440 | 0.10 | 1.08218 | 1.08819 | 1.07119 | 9.78 | 3521.72 |
| 1323 | 2015.12.22 05:10 | close | 441 | 0.10 | 1.08341 | 1.07760 | 1.09460 | 8.00 | 3529.72 |
| 1324 | 2015.12.22 22:00 | buy | 442 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
| 1325 | 2015.12.22 22:00 | modify | 442 | 0.10 | 1.08207 | 1.07707 | 1.09407 | ||
| 1326 | 2015.12.23 10:54 | close | 442 | 0.10 | 1.08220 | 1.07707 | 1.09407 | 1.28 | 3531.00 |
| 1327 | 2015.12.23 22:18 | buy | 443 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
| 1328 | 2015.12.23 22:18 | modify | 443 | 0.10 | 1.08109 | 1.07609 | 1.09309 | ||
| 1329 | 2015.12.23 22:41 | sell | 444 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 1330 | 2015.12.23 22:41 | modify | 444 | 0.10 | 1.08141 | 1.08641 | 1.06941 | ||
| 1331 | 2015.12.24 00:00 | close | 444 | 0.10 | 1.08030 | 1.08641 | 1.06941 | 10.38 | 3541.37 |
| 1332 | 2015.12.24 00:55 | sell | 445 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
| 1333 | 2015.12.24 00:55 | modify | 445 | 0.10 | 1.08120 | 1.08620 | 1.06920 | ||
| 1334 | 2015.12.24 02:57 | close | 445 | 0.10 | 1.08033 | 1.08620 | 1.06920 | 8.60 | 3549.97 |
| 1335 | 2015.12.24 05:05 | close | 443 | 0.10 | 1.08155 | 1.07609 | 1.09309 | 4.55 | 3554.52 |
| 1336 | 2015.12.28 00:03 | buy | 446 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
| 1337 | 2015.12.28 00:04 | modify | 446 | 0.10 | 1.07969 | 1.07469 | 1.09169 | ||
| 1338 | 2015.12.28 00:07 | sell | 447 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
| 1339 | 2015.12.28 00:07 | modify | 447 | 0.10 | 1.08121 | 1.08621 | 1.06921 | ||
| 1340 | 2015.12.28 00:10 | close | 446 | 0.10 | 1.08190 | 1.07469 | 1.09169 | 21.85 | 3576.37 |
| 1341 | 2015.12.28 22:00 | buy | 448 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
| 1342 | 2015.12.28 22:00 | modify | 448 | 0.10 | 1.08417 | 1.07917 | 1.09617 | ||
| 1343 | 2015.12.29 00:00 | close | 447 | 0.10 | 1.08253 | 1.08621 | 1.06921 | -13.25 | 3563.12 |
| 1344 | 2015.12.29 14:48 | close | 448 | 0.10 | 1.08500 | 1.07917 | 1.09617 | 8.21 | 3571.33 |
| 1345 | 2015.12.29 22:02 | sell | 449 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
| 1346 | 2015.12.29 22:02 | modify | 449 | 0.10 | 1.08417 | 1.08917 | 1.07217 | ||
| 1347 | 2015.12.30 00:01 | close | 449 | 0.10 | 1.08309 | 1.08917 | 1.07217 | 10.47 | 3581.80 |
| 1348 | 2015.12.30 00:01 | buy | 450 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 1349 | 2015.12.30 00:02 | modify | 450 | 0.10 | 1.08309 | 1.07809 | 1.09509 | ||
| 1350 | 2015.12.30 00:02 | sell | 451 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
| 1351 | 2015.12.30 00:02 | modify | 451 | 0.10 | 1.08436 | 1.08936 | 1.07236 | ||
| 1352 | 2015.12.30 00:06 | close | 450 | 0.10 | 1.08430 | 1.07809 | 1.09509 | 11.96 | 3593.76 |
| 1353 | 2015.12.30 11:50 | close | 451 | 0.10 | 1.08336 | 1.08936 | 1.07236 | 9.88 | 3603.64 |
| 1354 | 2015.12.30 22:00 | buy | 452 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
| 1355 | 2015.12.30 22:00 | modify | 452 | 0.10 | 1.07881 | 1.07381 | 1.09081 | ||
| 1356 | 2015.12.30 23:51 | close | 452 | 0.10 | 1.07964 | 1.07381 | 1.09081 | 8.21 | 3611.85 |
| 1357 | 2015.12.30 23:58 | sell | 453 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
| 1358 | 2015.12.30 23:58 | modify | 453 | 0.10 | 1.08037 | 1.08537 | 1.06837 | ||
| 1359 | 2015.12.31 16:04 | s/l | 453 | 0.10 | 1.08537 | 1.08537 | 1.06837 | -50.00 | 3561.85 |
| 1360 | 2016.01.04 00:00 | sell | 454 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 1361 | 2016.01.04 00:00 | modify | 454 | 0.10 | 1.08701 | 1.09201 | 1.07501 | ||
| 1362 | 2016.01.04 00:33 | close | 454 | 0.10 | 1.08594 | 1.09201 | 1.07501 | 10.57 | 3572.42 |
| 1363 | 2016.01.04 22:06 | buy | 455 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
| 1364 | 2016.01.04 22:06 | modify | 455 | 0.10 | 1.08486 | 1.07986 | 1.09686 | ||
| 1365 | 2016.01.04 22:14 | close | 455 | 0.10 | 1.08589 | 1.07986 | 1.09686 | 10.18 | 3582.60 |
| 1366 | 2016.01.05 00:02 | buy | 456 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 1367 | 2016.01.05 00:02 | modify | 456 | 0.10 | 1.08349 | 1.07849 | 1.09549 | ||
| 1368 | 2016.01.05 00:07 | close | 456 | 0.10 | 1.08486 | 1.07849 | 1.09549 | 13.55 | 3596.15 |
| 1369 | 2016.01.05 00:22 | buy | 457 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
| 1370 | 2016.01.05 00:22 | modify | 457 | 0.10 | 1.08494 | 1.07994 | 1.09694 | ||
| 1371 | 2016.01.05 00:36 | sell | 458 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
| 1372 | 2016.01.05 00:36 | modify | 458 | 0.10 | 1.08559 | 1.09059 | 1.07359 | ||
| 1373 | 2016.01.05 04:41 | close | 458 | 0.10 | 1.08459 | 1.09059 | 1.07359 | 9.88 | 3606.03 |
| 1374 | 2016.01.05 10:02 | close | 457 | 0.10 | 1.08561 | 1.07994 | 1.09694 | 6.62 | 3612.65 |
| 1375 | 2016.01.05 22:00 | buy | 459 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 1376 | 2016.01.05 22:00 | modify | 459 | 0.10 | 1.08370 | 1.07870 | 1.09570 | ||
| 1377 | 2016.01.05 22:48 | sell | 460 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
| 1378 | 2016.01.05 22:48 | modify | 460 | 0.10 | 1.08446 | 1.08946 | 1.07246 | ||
| 1379 | 2016.01.05 22:51 | close | 459 | 0.10 | 1.08456 | 1.07870 | 1.09570 | 8.50 | 3621.15 |
| 1380 | 2016.01.05 23:07 | buy | 461 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 1381 | 2016.01.05 23:07 | modify | 461 | 0.10 | 1.08410 | 1.07910 | 1.09610 | ||
| 1382 | 2016.01.06 00:00 | close | 460 | 0.10 | 1.08344 | 1.08946 | 1.07246 | 9.88 | 3631.03 |
| 1383 | 2016.01.06 03:24 | close | 461 | 0.10 | 1.08495 | 1.07910 | 1.09610 | 8.40 | 3639.43 |
| 1384 | 2016.01.06 22:00 | sell | 462 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
| 1385 | 2016.01.06 22:00 | modify | 462 | 0.10 | 1.08582 | 1.09082 | 1.07382 | ||
| 1386 | 2016.01.07 00:00 | buy | 463 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
| 1387 | 2016.01.07 00:01 | modify | 463 | 0.10 | 1.08523 | 1.08023 | 1.09723 | ||
| 1388 | 2016.01.07 03:37 | close | 463 | 0.10 | 1.08623 | 1.08023 | 1.09723 | 9.89 | 3649.32 |
| 1389 | 2016.01.07 07:58 | close | 462 | 0.10 | 1.08502 | 1.09082 | 1.07382 | 7.32 | 3656.64 |
| 1390 | 2016.01.07 22:00 | buy | 464 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 1391 | 2016.01.07 22:00 | modify | 464 | 0.10 | 1.08551 | 1.08051 | 1.09751 | ||
| 1392 | 2016.01.08 00:05 | close | 464 | 0.10 | 1.08653 | 1.08051 | 1.09751 | 10.08 | 3666.72 |
| 1393 | 2016.01.08 22:00 | sell | 465 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 1394 | 2016.01.08 22:00 | modify | 465 | 0.10 | 1.08570 | 1.09070 | 1.07370 | ||
| 1395 | 2016.01.11 00:02 | buy | 466 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 1396 | 2016.01.11 00:02 | modify | 466 | 0.10 | 1.08516 | 1.08016 | 1.09716 | ||
| 1397 | 2016.01.11 00:08 | close | 466 | 0.10 | 1.08623 | 1.08016 | 1.09716 | 10.58 | 3677.30 |
| 1398 | 2016.01.11 01:08 | close | 465 | 0.10 | 1.08468 | 1.09070 | 1.07370 | 9.89 | 3687.19 |
| 1399 | 2016.01.11 23:17 | sell | 467 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 1400 | 2016.01.11 23:17 | modify | 467 | 0.10 | 1.08762 | 1.09262 | 1.07562 | ||
| 1401 | 2016.01.12 00:00 | close | 467 | 0.10 | 1.08649 | 1.09262 | 1.07562 | 10.97 | 3698.16 |
| 1402 | 2016.01.12 00:00 | buy | 468 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
| 1403 | 2016.01.12 00:00 | modify | 468 | 0.10 | 1.08649 | 1.08149 | 1.09849 | ||
| 1404 | 2016.01.12 00:22 | close | 468 | 0.10 | 1.08750 | 1.08149 | 1.09849 | 9.98 | 3708.14 |
| 1405 | 2016.01.12 00:22 | sell | 469 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
| 1406 | 2016.01.12 00:22 | modify | 469 | 0.10 | 1.08750 | 1.09250 | 1.07550 | ||
| 1407 | 2016.01.12 00:30 | buy | 470 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 1408 | 2016.01.12 00:30 | modify | 470 | 0.10 | 1.08713 | 1.08213 | 1.09913 | ||
| 1409 | 2016.01.12 00:31 | close | 469 | 0.10 | 1.08634 | 1.09250 | 1.07550 | 11.46 | 3719.60 |
| 1410 | 2016.01.12 00:38 | sell | 471 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
| 1411 | 2016.01.12 00:38 | modify | 471 | 0.10 | 1.08748 | 1.09248 | 1.07548 | ||
| 1412 | 2016.01.12 03:26 | close | 471 | 0.10 | 1.08666 | 1.09248 | 1.07548 | 8.11 | 3727.71 |
| 1413 | 2016.01.12 18:44 | close | 470 | 0.10 | 1.08693 | 1.08213 | 1.09913 | -1.97 | 3725.74 |
| 1414 | 2016.01.12 22:00 | sell | 472 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 1415 | 2016.01.12 22:00 | modify | 472 | 0.10 | 1.08808 | 1.09308 | 1.07608 | ||
| 1416 | 2016.01.13 00:00 | close | 472 | 0.10 | 1.08664 | 1.09308 | 1.07608 | 14.03 | 3739.77 |
| 1417 | 2016.01.13 00:00 | buy | 473 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 1418 | 2016.01.13 00:00 | modify | 473 | 0.10 | 1.08664 | 1.08164 | 1.09864 | ||
| 1419 | 2016.01.13 00:01 | sell | 474 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
| 1420 | 2016.01.13 00:01 | modify | 474 | 0.10 | 1.08814 | 1.09314 | 1.07614 | ||
| 1421 | 2016.01.13 00:06 | close | 473 | 0.10 | 1.08805 | 1.08164 | 1.09864 | 13.94 | 3753.71 |
| 1422 | 2016.01.13 09:56 | close | 474 | 0.10 | 1.08734 | 1.09314 | 1.07614 | 7.91 | 3761.62 |
| 1423 | 2016.01.13 22:00 | sell | 475 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
| 1424 | 2016.01.13 22:00 | modify | 475 | 0.10 | 1.09465 | 1.09965 | 1.08265 | ||
| 1425 | 2016.01.14 00:00 | close | 475 | 0.10 | 1.09364 | 1.09965 | 1.08265 | 9.40 | 3771.02 |
| 1426 | 2016.01.14 00:01 | sell | 476 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
| 1427 | 2016.01.14 00:02 | modify | 476 | 0.10 | 1.09429 | 1.09929 | 1.08229 | ||
| 1428 | 2016.01.14 12:36 | close | 476 | 0.10 | 1.09459 | 1.09929 | 1.08229 | -2.96 | 3768.06 |
| 1429 | 2016.01.14 22:00 | buy | 477 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
| 1430 | 2016.01.14 22:00 | modify | 477 | 0.10 | 1.09210 | 1.08710 | 1.10410 | ||
| 1431 | 2016.01.15 06:14 | close | 477 | 0.10 | 1.09291 | 1.08710 | 1.10410 | 8.01 | 3776.07 |
| 1432 | 2016.01.15 22:01 | buy | 478 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
| 1433 | 2016.01.15 22:01 | modify | 478 | 0.10 | 1.09344 | 1.08844 | 1.10544 | ||
| 1434 | 2016.01.18 00:01 | sell | 479 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
| 1435 | 2016.01.18 00:02 | modify | 479 | 0.10 | 1.09401 | 1.09901 | 1.08201 | ||
| 1436 | 2016.01.18 00:08 | close | 479 | 0.10 | 1.09302 | 1.09901 | 1.08201 | 9.78 | 3785.85 |
| 1437 | 2016.01.18 03:08 | close | 478 | 0.10 | 1.09430 | 1.08844 | 1.10544 | 8.50 | 3794.35 |
| 1438 | 2016.01.18 22:00 | sell | 480 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
| 1439 | 2016.01.18 22:00 | modify | 480 | 0.10 | 1.09509 | 1.10009 | 1.08309 | ||
| 1440 | 2016.01.19 00:00 | buy | 481 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
| 1441 | 2016.01.19 00:00 | modify | 481 | 0.10 | 1.09453 | 1.08953 | 1.10653 | ||
| 1442 | 2016.01.19 03:46 | close | 481 | 0.10 | 1.09534 | 1.08953 | 1.10653 | 8.01 | 3802.36 |
| 1443 | 2016.01.19 09:05 | close | 480 | 0.10 | 1.09455 | 1.10009 | 1.08309 | 5.13 | 3807.49 |
| 1444 | 2016.01.19 22:00 | sell | 482 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
| 1445 | 2016.01.19 22:00 | modify | 482 | 0.10 | 1.09472 | 1.09972 | 1.08272 | ||
| 1446 | 2016.01.19 23:59 | close | 482 | 0.10 | 1.09376 | 1.09972 | 1.08272 | 9.49 | 3816.98 |
| 1447 | 2016.01.19 23:59 | buy | 483 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
| 1448 | 2016.01.20 00:00 | modify | 483 | 0.10 | 1.09376 | 1.08876 | 1.10576 | ||
| 1449 | 2016.01.20 00:16 | sell | 484 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
| 1450 | 2016.01.20 00:16 | modify | 484 | 0.10 | 1.09431 | 1.09931 | 1.08231 | ||
| 1451 | 2016.01.20 00:38 | close | 483 | 0.10 | 1.09460 | 1.08876 | 1.10576 | 8.30 | 3825.28 |
| 1452 | 2016.01.20 11:25 | close | 484 | 0.10 | 1.09430 | 1.09931 | 1.08231 | 0.10 | 3825.38 |
| 1453 | 2016.01.20 22:00 | sell | 485 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
| 1454 | 2016.01.20 22:00 | modify | 485 | 0.10 | 1.09407 | 1.09907 | 1.08207 | ||
| 1455 | 2016.01.21 00:02 | close | 485 | 0.10 | 1.09260 | 1.09907 | 1.08207 | 13.93 | 3839.30 |
| 1456 | 2016.01.21 00:02 | buy | 486 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 1457 | 2016.01.21 00:02 | modify | 486 | 0.10 | 1.09260 | 1.08760 | 1.10460 | ||
| 1458 | 2016.01.21 00:10 | sell | 487 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
| 1459 | 2016.01.21 00:10 | modify | 487 | 0.10 | 1.09420 | 1.09920 | 1.08220 | ||
| 1460 | 2016.01.21 00:26 | close | 486 | 0.10 | 1.09407 | 1.08760 | 1.10460 | 14.54 | 3853.84 |
| 1461 | 2016.01.21 03:19 | close | 487 | 0.10 | 1.09334 | 1.09920 | 1.08220 | 8.50 | 3862.34 |
| 1462 | 2016.01.22 00:00 | buy | 488 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
| 1463 | 2016.01.22 00:01 | modify | 488 | 0.10 | 1.09506 | 1.09006 | 1.10706 | ||
| 1464 | 2016.01.22 09:51 | close | 488 | 0.10 | 1.09393 | 1.09006 | 1.10706 | -11.17 | 3851.17 |
| 1465 | 2016.01.22 23:06 | buy | 489 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
| 1466 | 2016.01.22 23:06 | modify | 489 | 0.10 | 1.09663 | 1.09163 | 1.10863 | ||
| 1467 | 2016.01.25 09:23 | close | 489 | 0.10 | 1.09723 | 1.09163 | 1.10863 | 5.93 | 3857.10 |
| 1468 | 2016.01.25 22:00 | sell | 490 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
| 1469 | 2016.01.25 22:00 | modify | 490 | 0.10 | 1.10025 | 1.10525 | 1.08825 | ||
| 1470 | 2016.01.25 23:06 | close | 490 | 0.10 | 1.09945 | 1.10525 | 1.08825 | 7.91 | 3865.01 |
| 1471 | 2016.01.25 23:30 | buy | 491 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
| 1472 | 2016.01.25 23:30 | modify | 491 | 0.10 | 1.09921 | 1.09421 | 1.11121 | ||
| 1473 | 2016.01.26 08:47 | close | 491 | 0.10 | 1.10002 | 1.09421 | 1.11121 | 8.01 | 3873.02 |
| 1474 | 2016.01.26 23:45 | sell | 492 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
| 1475 | 2016.01.26 23:45 | modify | 492 | 0.10 | 1.10492 | 1.10992 | 1.09292 | ||
| 1476 | 2016.01.27 10:17 | close | 492 | 0.10 | 1.10391 | 1.10992 | 1.09292 | 9.78 | 3882.80 |
| 1477 | 2016.01.27 22:00 | buy | 493 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
| 1478 | 2016.01.27 22:00 | modify | 493 | 0.10 | 1.10585 | 1.10085 | 1.11785 | ||
| 1479 | 2016.01.28 00:43 | sell | 494 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
| 1480 | 2016.01.28 00:43 | modify | 494 | 0.10 | 1.10629 | 1.11129 | 1.09429 | ||
| 1481 | 2016.01.28 06:05 | close | 493 | 0.10 | 1.10667 | 1.10085 | 1.11785 | 8.11 | 3890.91 |
| 1482 | 2016.01.28 12:31 | close | 494 | 0.10 | 1.10536 | 1.11129 | 1.09429 | 9.19 | 3900.10 |
| 1483 | 2016.01.29 00:00 | buy | 495 | 0.10 | 1.10873 | 0.00000 | 0.00000 | ||
| 1484 | 2016.01.29 00:00 | modify | 495 | 0.10 | 1.10873 | 1.10373 | 1.12073 | ||
| 1485 | 2016.01.29 05:41 | close | 495 | 0.10 | 1.10975 | 1.10373 | 1.12073 | 10.08 | 3910.18 |
| 1486 | 2016.01.29 23:00 | sell | 496 | 0.10 | 1.10958 | 0.00000 | 0.00000 | ||
| 1487 | 2016.01.29 23:00 | modify | 496 | 0.10 | 1.10958 | 1.11458 | 1.09758 | ||
| 1488 | 2016.01.29 23:29 | close | 496 | 0.10 | 1.10858 | 1.11458 | 1.09758 | 9.89 | 3920.07 |
| 1489 | 2016.01.29 23:58 | buy | 497 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
| 1490 | 2016.01.29 23:58 | modify | 497 | 0.10 | 1.10788 | 1.10288 | 1.11988 | ||
| 1491 | 2016.02.01 00:59 | close | 497 | 0.10 | 1.10869 | 1.10288 | 1.11988 | 8.00 | 3928.07 |
| 1492 | 2016.02.01 22:00 | sell | 498 | 0.10 | 1.11051 | 0.00000 | 0.00000 | ||
| 1493 | 2016.02.01 22:00 | modify | 498 | 0.10 | 1.11051 | 1.11551 | 1.09851 | ||
| 1494 | 2016.02.02 00:00 | close | 498 | 0.10 | 1.10949 | 1.11551 | 1.09851 | 9.88 | 3937.95 |
| 1495 | 2016.02.02 00:00 | buy | 499 | 0.10 | 1.10932 | 0.00000 | 0.00000 | ||
| 1496 | 2016.02.02 00:00 | modify | 499 | 0.10 | 1.10932 | 1.10432 | 1.12132 | ||
| 1497 | 2016.02.02 00:18 | close | 499 | 0.10 | 1.11052 | 1.10432 | 1.12132 | 11.86 | 3949.81 |
| 1498 | 2016.02.02 00:28 | sell | 500 | 0.10 | 1.11083 | 0.00000 | 0.00000 | ||
| 1499 | 2016.02.02 00:28 | modify | 500 | 0.10 | 1.11083 | 1.11583 | 1.09883 | ||
| 1500 | 2016.02.02 13:05 | s/l | 500 | 0.10 | 1.11583 | 1.11583 | 1.09883 | -49.41 | 3900.40 |
| 1501 | 2016.02.03 00:30 | sell | 501 | 0.10 | 1.11261 | 0.00000 | 0.00000 | ||
| 1502 | 2016.02.03 00:30 | modify | 501 | 0.10 | 1.11261 | 1.11761 | 1.10061 | ||
| 1503 | 2016.02.03 05:34 | close | 501 | 0.10 | 1.11161 | 1.11761 | 1.10061 | 9.88 | 3910.28 |
| 1504 | 2016.02.03 22:00 | sell | 502 | 0.10 | 1.11482 | 0.00000 | 0.00000 | ||
| 1505 | 2016.02.03 22:00 | modify | 502 | 0.10 | 1.11482 | 1.11982 | 1.10282 | ||
| 1506 | 2016.02.04 10:22 | s/l | 502 | 0.10 | 1.11982 | 1.11982 | 1.10282 | -50.01 | 3860.27 |
| 1507 | 2016.02.04 22:00 | buy | 503 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
| 1508 | 2016.02.04 22:00 | modify | 503 | 0.10 | 1.11309 | 1.10809 | 1.12509 | ||
| 1509 | 2016.02.05 17:46 | s/l | 503 | 0.10 | 1.10809 | 1.10809 | 1.12509 | -49.43 | 3810.84 |
| 1510 | 2016.02.08 22:32 | sell | 504 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
| 1511 | 2016.02.08 22:32 | modify | 504 | 0.10 | 1.10473 | 1.10973 | 1.09273 | ||
| 1512 | 2016.02.09 05:43 | close | 504 | 0.10 | 1.10392 | 1.10973 | 1.09273 | 7.80 | 3818.64 |
| 1513 | 2016.02.09 22:44 | buy | 505 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
| 1514 | 2016.02.09 22:44 | modify | 505 | 0.10 | 1.09741 | 1.09241 | 1.10941 | ||
| 1515 | 2016.02.09 23:51 | sell | 506 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
| 1516 | 2016.02.09 23:51 | modify | 506 | 0.10 | 1.09832 | 1.10332 | 1.08632 | ||
| 1517 | 2016.02.09 23:51 | close | 505 | 0.10 | 1.09841 | 1.09241 | 1.10941 | 9.89 | 3828.53 |
| 1518 | 2016.02.10 00:02 | buy | 507 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
| 1519 | 2016.02.10 00:02 | modify | 507 | 0.10 | 1.09713 | 1.09213 | 1.10913 | ||
| 1520 | 2016.02.10 00:05 | close | 506 | 0.10 | 1.09729 | 1.10332 | 1.08632 | 9.98 | 3838.51 |
| 1521 | 2016.02.10 00:12 | sell | 508 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
| 1522 | 2016.02.10 00:12 | modify | 508 | 0.10 | 1.09849 | 1.10349 | 1.08649 | ||
| 1523 | 2016.02.10 00:14 | close | 507 | 0.10 | 1.09824 | 1.09213 | 1.10913 | 10.98 | 3849.49 |
| 1524 | 2016.02.10 09:03 | close | 508 | 0.10 | 1.09749 | 1.10349 | 1.08649 | 9.89 | 3859.38 |
| 1525 | 2016.02.10 22:00 | sell | 509 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
| 1526 | 2016.02.10 22:00 | modify | 509 | 0.10 | 1.09747 | 1.10247 | 1.08547 | ||
| 1527 | 2016.02.11 11:04 | close | 509 | 0.10 | 1.09649 | 1.10247 | 1.08547 | 9.10 | 3868.48 |
| 1528 | 2016.02.11 22:00 | buy | 510 | 0.10 | 1.10161 | 0.00000 | 0.00000 | ||
| 1529 | 2016.02.11 22:00 | modify | 510 | 0.10 | 1.10161 | 1.09661 | 1.11361 | ||
| 1530 | 2016.02.12 09:32 | close | 510 | 0.10 | 1.10176 | 1.09661 | 1.11361 | 1.48 | 3869.95 |
| 1531 | 2016.02.12 22:20 | sell | 511 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
| 1532 | 2016.02.12 22:20 | modify | 511 | 0.10 | 1.09869 | 1.10369 | 1.08669 | ||
| 1533 | 2016.02.15 00:00 | close | 511 | 0.10 | 1.09724 | 1.10369 | 1.08669 | 14.13 | 3884.09 |
| 1534 | 2016.02.15 00:00 | buy | 512 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
| 1535 | 2016.02.15 00:01 | modify | 512 | 0.10 | 1.09724 | 1.09224 | 1.10924 | ||
| 1536 | 2016.02.15 00:08 | sell | 513 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
| 1537 | 2016.02.15 00:08 | modify | 513 | 0.10 | 1.09870 | 1.10370 | 1.08670 | ||
| 1538 | 2016.02.15 00:14 | close | 512 | 0.10 | 1.09866 | 1.09224 | 1.10924 | 14.04 | 3898.13 |
| 1539 | 2016.02.15 02:01 | close | 513 | 0.10 | 1.09789 | 1.10370 | 1.08670 | 8.00 | 3906.13 |
| 1540 | 2016.02.15 22:01 | sell | 514 | 0.10 | 1.10170 | 0.00000 | 0.00000 | ||
| 1541 | 2016.02.15 22:01 | modify | 514 | 0.10 | 1.10170 | 1.10670 | 1.08970 | ||
| 1542 | 2016.02.15 23:07 | buy | 515 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
| 1543 | 2016.02.15 23:07 | modify | 515 | 0.10 | 1.10112 | 1.09612 | 1.11312 | ||
| 1544 | 2016.02.15 23:59 | close | 514 | 0.10 | 1.10060 | 1.10670 | 1.08970 | 10.87 | 3917.00 |
| 1545 | 2016.02.16 00:30 | sell | 516 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
| 1546 | 2016.02.16 00:30 | modify | 516 | 0.10 | 1.10138 | 1.10638 | 1.08938 | ||
| 1547 | 2016.02.16 01:58 | close | 515 | 0.10 | 1.10192 | 1.09612 | 1.11312 | 7.91 | 3924.91 |
| 1548 | 2016.02.17 00:03 | close | 516 | 0.10 | 1.10006 | 1.10638 | 1.08938 | 12.85 | 3937.76 |
| 1549 | 2016.02.17 22:00 | buy | 517 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
| 1550 | 2016.02.17 22:00 | modify | 517 | 0.10 | 1.10395 | 1.09895 | 1.11595 | ||
| 1551 | 2016.02.17 22:18 | close | 517 | 0.10 | 1.10481 | 1.09895 | 1.11595 | 8.50 | 3946.26 |
| 1552 | 2016.02.17 22:59 | buy | 518 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
| 1553 | 2016.02.17 22:59 | modify | 518 | 0.10 | 1.10438 | 1.09938 | 1.11638 | ||
| 1554 | 2016.02.18 12:23 | close | 518 | 0.10 | 1.10521 | 1.09938 | 1.11638 | 8.20 | 3954.45 |
| 1555 | 2016.02.18 22:00 | sell | 519 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
| 1556 | 2016.02.18 22:00 | modify | 519 | 0.10 | 1.10384 | 1.10884 | 1.09184 | ||
| 1557 | 2016.02.18 22:39 | buy | 520 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
| 1558 | 2016.02.18 22:39 | modify | 520 | 0.10 | 1.10302 | 1.09802 | 1.11502 | ||
| 1559 | 2016.02.18 22:39 | close | 519 | 0.10 | 1.10284 | 1.10884 | 1.09184 | 9.88 | 3964.33 |
| 1560 | 2016.02.19 09:29 | close | 520 | 0.10 | 1.10355 | 1.09802 | 1.11502 | 5.23 | 3969.56 |
| 1561 | 2016.02.19 22:00 | sell | 521 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
| 1562 | 2016.02.19 22:00 | modify | 521 | 0.10 | 1.10148 | 1.10648 | 1.08948 | ||
| 1563 | 2016.02.19 23:58 | buy | 522 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
| 1564 | 2016.02.19 23:58 | modify | 522 | 0.10 | 1.10095 | 1.09595 | 1.11295 | ||
| 1565 | 2016.02.22 00:00 | close | 521 | 0.10 | 1.09978 | 1.10648 | 1.08948 | 16.61 | 3986.18 |
| 1566 | 2016.02.22 01:59 | close | 522 | 0.10 | 1.10175 | 1.09595 | 1.11295 | 7.91 | 3994.08 |
| 1567 | 2016.02.22 22:00 | sell | 523 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
| 1568 | 2016.02.22 22:00 | modify | 523 | 0.10 | 1.10155 | 1.10655 | 1.08955 | ||
| 1569 | 2016.02.23 05:59 | close | 523 | 0.10 | 1.10069 | 1.10655 | 1.08955 | 8.30 | 4002.39 |
| 1570 | 2016.02.24 00:00 | buy | 524 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
| 1571 | 2016.02.24 00:00 | modify | 524 | 0.10 | 1.09201 | 1.08701 | 1.10401 | ||
| 1572 | 2016.02.24 00:17 | sell | 525 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
| 1573 | 2016.02.24 00:17 | modify | 525 | 0.10 | 1.09240 | 1.09740 | 1.08040 | ||
| 1574 | 2016.02.24 01:26 | close | 524 | 0.10 | 1.09281 | 1.08701 | 1.10401 | 7.91 | 4010.30 |
| 1575 | 2016.02.24 11:07 | close | 525 | 0.10 | 1.09242 | 1.09740 | 1.08040 | -0.20 | 4010.10 |
| 1576 | 2016.02.24 23:06 | sell | 526 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 1577 | 2016.02.24 23:06 | modify | 526 | 0.10 | 1.08874 | 1.09374 | 1.07674 | ||
| 1578 | 2016.02.25 13:41 | s/l | 526 | 0.10 | 1.09374 | 1.09374 | 1.07674 | -50.00 | 3960.09 |
| 1579 | 2016.02.25 23:58 | buy | 527 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 1580 | 2016.02.25 23:58 | modify | 527 | 0.10 | 1.09130 | 1.08630 | 1.10330 | ||
| 1581 | 2016.02.26 00:23 | sell | 528 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 1582 | 2016.02.26 00:23 | modify | 528 | 0.10 | 1.09176 | 1.09676 | 1.07976 | ||
| 1583 | 2016.02.26 04:56 | close | 527 | 0.10 | 1.09210 | 1.08630 | 1.10330 | 7.91 | 3968.00 |
| 1584 | 2016.02.26 17:50 | close | 528 | 0.10 | 1.09145 | 1.09676 | 1.07976 | 3.06 | 3971.06 |
| 1585 | 2016.02.26 23:52 | buy | 529 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 1586 | 2016.02.26 23:52 | modify | 529 | 0.10 | 1.08941 | 1.08441 | 1.10141 | ||
| 1587 | 2016.02.29 08:59 | close | 529 | 0.10 | 1.09041 | 1.08441 | 1.10141 | 9.89 | 3980.95 |
| 1588 | 2016.03.01 00:00 | buy | 530 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 1589 | 2016.03.01 00:00 | modify | 530 | 0.10 | 1.08320 | 1.07820 | 1.09520 | ||
| 1590 | 2016.03.01 00:09 | close | 530 | 0.10 | 1.08549 | 1.07820 | 1.09520 | 22.63 | 4003.58 |
| 1591 | 2016.03.01 00:44 | sell | 531 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
| 1592 | 2016.03.01 00:44 | modify | 531 | 0.10 | 1.08632 | 1.09132 | 1.07432 | ||
| 1593 | 2016.03.01 03:15 | close | 531 | 0.10 | 1.08552 | 1.09132 | 1.07432 | 7.90 | 4011.48 |
| 1594 | 2016.03.01 22:00 | buy | 532 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 1595 | 2016.03.01 22:00 | modify | 532 | 0.10 | 1.08368 | 1.07868 | 1.09568 | ||
| 1596 | 2016.03.02 07:36 | close | 532 | 0.10 | 1.08454 | 1.07868 | 1.09568 | 8.50 | 4019.98 |
| 1597 | 2016.03.02 22:37 | sell | 533 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 1598 | 2016.03.02 22:37 | modify | 533 | 0.10 | 1.08309 | 1.08809 | 1.07109 | ||
| 1599 | 2016.03.03 00:00 | close | 533 | 0.10 | 1.08190 | 1.08809 | 1.07109 | 11.17 | 4031.15 |
| 1600 | 2016.03.03 00:00 | buy | 534 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 1601 | 2016.03.03 00:00 | modify | 534 | 0.10 | 1.08190 | 1.07690 | 1.09390 | ||
| 1602 | 2016.03.03 00:00 | sell | 535 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
| 1603 | 2016.03.03 00:00 | modify | 535 | 0.10 | 1.08302 | 1.08802 | 1.07102 | ||
| 1604 | 2016.03.03 00:08 | close | 534 | 0.10 | 1.08297 | 1.07690 | 1.09390 | 10.57 | 4041.72 |
| 1605 | 2016.03.04 09:04 | close | 535 | 0.10 | 1.08533 | 1.08802 | 1.07102 | -23.03 | 4018.69 |
| 1606 | 2016.03.04 22:00 | sell | 536 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
| 1607 | 2016.03.04 22:00 | modify | 536 | 0.10 | 1.09406 | 1.09906 | 1.08206 | ||
| 1608 | 2016.03.04 22:55 | close | 536 | 0.10 | 1.09326 | 1.09906 | 1.08206 | 7.91 | 4026.60 |
| 1609 | 2016.03.04 23:33 | sell | 537 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
| 1610 | 2016.03.04 23:33 | modify | 537 | 0.10 | 1.09354 | 1.09854 | 1.08154 | ||
| 1611 | 2016.03.04 23:59 | close | 537 | 0.10 | 1.09250 | 1.09854 | 1.08154 | 10.28 | 4036.88 |
| 1612 | 2016.03.07 00:00 | buy | 538 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 1613 | 2016.03.07 00:02 | modify | 538 | 0.10 | 1.09070 | 1.08570 | 1.10270 | ||
| 1614 | 2016.03.07 00:05 | close | 538 | 0.10 | 1.09151 | 1.08570 | 1.10270 | 8.01 | 4044.89 |
| 1615 | 2016.03.07 00:05 | buy | 539 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
| 1616 | 2016.03.07 00:05 | modify | 539 | 0.10 | 1.09170 | 1.08670 | 1.10370 | ||
| 1617 | 2016.03.07 00:47 | close | 539 | 0.10 | 1.09270 | 1.08670 | 1.10370 | 9.88 | 4054.77 |
| 1618 | 2016.03.07 23:00 | sell | 540 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 1619 | 2016.03.07 23:00 | modify | 540 | 0.10 | 1.09626 | 1.10126 | 1.08426 | ||
| 1620 | 2016.03.08 00:00 | close | 540 | 0.10 | 1.09463 | 1.10126 | 1.08426 | 15.91 | 4070.68 |
| 1621 | 2016.03.08 00:00 | buy | 541 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
| 1622 | 2016.03.08 00:00 | modify | 541 | 0.10 | 1.09463 | 1.08963 | 1.10663 | ||
| 1623 | 2016.03.08 00:10 | sell | 542 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 1624 | 2016.03.08 00:10 | modify | 542 | 0.10 | 1.09635 | 1.10135 | 1.08435 | ||
| 1625 | 2016.03.08 00:13 | close | 541 | 0.10 | 1.09634 | 1.08963 | 1.10663 | 16.90 | 4087.58 |
| 1626 | 2016.03.08 05:34 | close | 542 | 0.10 | 1.09555 | 1.10135 | 1.08435 | 7.91 | 4095.49 |
| 1627 | 2016.03.08 22:00 | sell | 543 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
| 1628 | 2016.03.08 22:00 | modify | 543 | 0.10 | 1.09622 | 1.10122 | 1.08422 | ||
| 1629 | 2016.03.09 00:28 | close | 543 | 0.10 | 1.09513 | 1.10122 | 1.08422 | 10.57 | 4106.06 |
| 1630 | 2016.03.09 00:30 | buy | 544 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
| 1631 | 2016.03.09 00:30 | modify | 544 | 0.10 | 1.09515 | 1.09015 | 1.10715 | ||
| 1632 | 2016.03.09 01:08 | close | 544 | 0.10 | 1.09615 | 1.09015 | 1.10715 | 9.89 | 4115.95 |
| 1633 | 2016.03.10 00:00 | buy | 545 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
| 1634 | 2016.03.10 00:00 | modify | 545 | 0.10 | 1.09664 | 1.09164 | 1.10864 | ||
| 1635 | 2016.03.10 13:41 | close | 545 | 0.10 | 1.09554 | 1.09164 | 1.10864 | -10.87 | 4105.08 |
| 1636 | 2016.03.10 23:05 | sell | 546 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
| 1637 | 2016.03.10 23:05 | modify | 546 | 0.10 | 1.10096 | 1.10596 | 1.08896 | ||
| 1638 | 2016.03.11 00:40 | buy | 547 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
| 1639 | 2016.03.11 00:40 | modify | 547 | 0.10 | 1.10027 | 1.09527 | 1.11227 | ||
| 1640 | 2016.03.11 00:41 | close | 546 | 0.10 | 1.09993 | 1.10596 | 1.08896 | 9.98 | 4115.06 |
| 1641 | 2016.03.11 00:44 | sell | 548 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
| 1642 | 2016.03.11 00:44 | modify | 548 | 0.10 | 1.10089 | 1.10589 | 1.08889 | ||
| 1643 | 2016.03.11 00:47 | close | 547 | 0.10 | 1.10142 | 1.09527 | 1.11227 | 11.37 | 4126.43 |
| 1644 | 2016.03.11 00:48 | buy | 549 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
| 1645 | 2016.03.11 00:49 | modify | 549 | 0.10 | 1.10033 | 1.09533 | 1.11233 | ||
| 1646 | 2016.03.11 00:52 | close | 548 | 0.10 | 1.09997 | 1.10589 | 1.08889 | 9.09 | 4135.52 |
| 1647 | 2016.03.11 03:17 | close | 549 | 0.10 | 1.10133 | 1.09533 | 1.11233 | 9.88 | 4145.40 |
| 1648 | 2016.03.11 22:10 | buy | 550 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
| 1649 | 2016.03.11 22:10 | modify | 550 | 0.10 | 1.09515 | 1.09015 | 1.10715 | ||
| 1650 | 2016.03.14 00:03 | close | 550 | 0.10 | 1.09595 | 1.09015 | 1.10715 | 7.91 | 4153.31 |
| 1651 | 2016.03.14 00:30 | sell | 551 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
| 1652 | 2016.03.14 00:30 | modify | 551 | 0.10 | 1.09673 | 1.10173 | 1.08473 | ||
| 1653 | 2016.03.14 13:41 | close | 551 | 0.10 | 1.09670 | 1.10173 | 1.08473 | 0.29 | 4153.60 |
| 1654 | 2016.03.14 22:00 | sell | 552 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
| 1655 | 2016.03.14 22:00 | modify | 552 | 0.10 | 1.09601 | 1.10101 | 1.08401 | ||
| 1656 | 2016.03.14 23:03 | close | 552 | 0.10 | 1.09492 | 1.10101 | 1.08401 | 10.78 | 4164.38 |
| 1657 | 2016.03.14 23:03 | buy | 553 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
| 1658 | 2016.03.14 23:03 | modify | 553 | 0.10 | 1.09492 | 1.08992 | 1.10692 | ||
| 1659 | 2016.03.14 23:06 | sell | 554 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
| 1660 | 2016.03.14 23:06 | modify | 554 | 0.10 | 1.09578 | 1.10078 | 1.08378 | ||
| 1661 | 2016.03.14 23:08 | close | 553 | 0.10 | 1.09572 | 1.08992 | 1.10692 | 7.91 | 4172.29 |
| 1662 | 2016.03.15 11:59 | close | 554 | 0.10 | 1.09498 | 1.10078 | 1.08378 | 7.70 | 4179.99 |
| 1663 | 2016.03.15 22:00 | sell | 555 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
| 1664 | 2016.03.15 22:00 | modify | 555 | 0.10 | 1.09623 | 1.10123 | 1.08423 | ||
| 1665 | 2016.03.16 09:07 | close | 555 | 0.10 | 1.09526 | 1.10123 | 1.08423 | 9.39 | 4189.39 |
| 1666 | 2016.03.16 22:00 | sell | 556 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
| 1667 | 2016.03.16 22:00 | modify | 556 | 0.10 | 1.09622 | 1.10122 | 1.08422 | ||
| 1668 | 2016.03.17 14:02 | close | 556 | 0.10 | 1.09632 | 1.10122 | 1.08422 | -1.58 | 4187.80 |
| 1669 | 2016.03.17 22:30 | sell | 557 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
| 1670 | 2016.03.17 22:30 | modify | 557 | 0.10 | 1.09482 | 1.09982 | 1.08282 | ||
| 1671 | 2016.03.18 00:00 | buy | 558 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
| 1672 | 2016.03.18 00:00 | modify | 558 | 0.10 | 1.09407 | 1.08907 | 1.10607 | ||
| 1673 | 2016.03.18 00:00 | close | 557 | 0.10 | 1.09380 | 1.09982 | 1.08282 | 9.88 | 4197.68 |
| 1674 | 2016.03.18 22:00 | sell | 559 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
| 1675 | 2016.03.18 22:00 | modify | 559 | 0.10 | 1.09308 | 1.09808 | 1.08108 | ||
| 1676 | 2016.03.18 22:59 | close | 559 | 0.10 | 1.09201 | 1.09808 | 1.08108 | 10.57 | 4208.25 |
| 1677 | 2016.03.21 00:09 | sell | 560 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 1678 | 2016.03.21 00:09 | modify | 560 | 0.10 | 1.09285 | 1.09785 | 1.08085 | ||
| 1679 | 2016.03.21 10:38 | close | 558 | 0.10 | 1.09376 | 1.08907 | 1.10607 | -3.07 | 4205.18 |
| 1680 | 2016.03.21 11:20 | close | 560 | 0.10 | 1.09184 | 1.09785 | 1.08085 | 9.98 | 4215.16 |
| 1681 | 2016.03.21 22:22 | buy | 561 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
| 1682 | 2016.03.21 22:22 | modify | 561 | 0.10 | 1.09020 | 1.08520 | 1.10220 | ||
| 1683 | 2016.03.21 23:40 | sell | 562 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 1684 | 2016.03.21 23:40 | modify | 562 | 0.10 | 1.09070 | 1.09570 | 1.07870 | ||
| 1685 | 2016.03.22 01:05 | close | 561 | 0.10 | 1.09101 | 1.08520 | 1.10220 | 8.01 | 4223.17 |
| 1686 | 2016.03.22 09:47 | close | 562 | 0.10 | 1.08970 | 1.09570 | 1.07870 | 9.68 | 4232.85 |
| 1687 | 2016.03.22 22:00 | sell | 563 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 1688 | 2016.03.22 22:00 | modify | 563 | 0.10 | 1.09116 | 1.09616 | 1.07916 | ||
| 1689 | 2016.03.23 12:40 | close | 563 | 0.10 | 1.09090 | 1.09616 | 1.07916 | 2.37 | 4235.23 |
| 1690 | 2016.03.23 22:28 | sell | 564 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
| 1691 | 2016.03.23 22:28 | modify | 564 | 0.10 | 1.09029 | 1.09529 | 1.07829 | ||
| 1692 | 2016.03.24 10:15 | close | 564 | 0.10 | 1.08931 | 1.09529 | 1.07829 | 9.10 | 4244.32 |
| 1693 | 2016.03.24 22:02 | sell | 565 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
| 1694 | 2016.03.24 22:02 | modify | 565 | 0.10 | 1.09037 | 1.09537 | 1.07837 | ||
| 1695 | 2016.03.25 01:41 | close | 565 | 0.10 | 1.08946 | 1.09537 | 1.07837 | 8.80 | 4253.12 |
| 1696 | 2016.03.25 22:06 | sell | 566 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
| 1697 | 2016.03.25 22:06 | modify | 566 | 0.10 | 1.09133 | 1.09633 | 1.07933 | ||
| 1698 | 2016.03.25 22:27 | buy | 567 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
| 1699 | 2016.03.25 22:27 | modify | 567 | 0.10 | 1.09106 | 1.08606 | 1.10306 | ||
| 1700 | 2016.03.25 22:49 | close | 566 | 0.10 | 1.09048 | 1.09633 | 1.07933 | 8.41 | 4261.53 |
| 1701 | 2016.03.28 00:41 | sell | 568 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 1702 | 2016.03.28 00:41 | modify | 568 | 0.10 | 1.09131 | 1.09631 | 1.07931 | ||
| 1703 | 2016.03.28 01:03 | close | 567 | 0.10 | 1.09206 | 1.08606 | 1.10306 | 9.89 | 4271.42 |
| 1704 | 2016.03.28 11:05 | close | 568 | 0.10 | 1.09046 | 1.09631 | 1.07931 | 8.40 | 4279.82 |
| 1705 | 2016.03.28 22:15 | sell | 569 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 1706 | 2016.03.28 22:15 | modify | 569 | 0.10 | 1.09082 | 1.09582 | 1.07882 | ||
| 1707 | 2016.03.28 22:30 | buy | 570 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
| 1708 | 2016.03.28 22:30 | modify | 570 | 0.10 | 1.09056 | 1.08556 | 1.10256 | ||
| 1709 | 2016.03.29 00:00 | close | 569 | 0.10 | 1.08908 | 1.09582 | 1.07882 | 17.00 | 4296.83 |
| 1710 | 2016.03.29 13:46 | close | 570 | 0.10 | 1.09108 | 1.08556 | 1.10256 | 5.14 | 4301.96 |
| 1711 | 2016.03.29 22:00 | buy | 571 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 1712 | 2016.03.29 22:00 | modify | 571 | 0.10 | 1.09140 | 1.08640 | 1.10340 | ||
| 1713 | 2016.03.29 22:17 | sell | 572 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 1714 | 2016.03.29 22:17 | modify | 572 | 0.10 | 1.09187 | 1.09687 | 1.07987 | ||
| 1715 | 2016.03.30 00:00 | close | 572 | 0.10 | 1.09001 | 1.09687 | 1.07987 | 18.18 | 4320.15 |
| 1716 | 2016.03.30 09:27 | close | 571 | 0.10 | 1.09220 | 1.08640 | 1.10340 | 7.90 | 4328.05 |
| 1717 | 2016.03.30 22:00 | sell | 573 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 1718 | 2016.03.30 22:00 | modify | 573 | 0.10 | 1.09250 | 1.09750 | 1.08050 | ||
| 1719 | 2016.03.31 09:49 | close | 573 | 0.10 | 1.09215 | 1.09750 | 1.08050 | 2.87 | 4330.91 |
| 1720 | 2016.03.31 22:00 | sell | 574 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
| 1721 | 2016.03.31 22:00 | modify | 574 | 0.10 | 1.09369 | 1.09869 | 1.08169 | ||
| 1722 | 2016.04.01 05:10 | close | 574 | 0.10 | 1.09289 | 1.09869 | 1.08169 | 7.70 | 4338.61 |
| 1723 | 2016.04.01 22:02 | sell | 575 | 0.10 | 1.09248 | 0.00000 | 0.00000 | ||
| 1724 | 2016.04.01 22:02 | modify | 575 | 0.10 | 1.09248 | 1.09748 | 1.08048 | ||
| 1725 | 2016.04.01 23:50 | close | 575 | 0.10 | 1.09167 | 1.09748 | 1.08048 | 8.01 | 4346.62 |
| 1726 | 2016.04.01 23:50 | buy | 576 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 1727 | 2016.04.01 23:50 | modify | 576 | 0.10 | 1.09148 | 1.08648 | 1.10348 | ||
| 1728 | 2016.04.01 23:52 | sell | 577 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
| 1729 | 2016.04.01 23:52 | modify | 577 | 0.10 | 1.09197 | 1.09697 | 1.07997 | ||
| 1730 | 2016.04.01 23:59 | close | 577 | 0.10 | 1.09063 | 1.09697 | 1.07997 | 13.25 | 4359.87 |
| 1731 | 2016.04.04 00:22 | sell | 578 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
| 1732 | 2016.04.04 00:22 | modify | 578 | 0.10 | 1.09199 | 1.09699 | 1.07999 | ||
| 1733 | 2016.04.04 01:53 | close | 576 | 0.10 | 1.09233 | 1.08648 | 1.10348 | 8.40 | 4368.27 |
| 1734 | 2016.04.04 23:54 | buy | 579 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
| 1735 | 2016.04.04 23:54 | modify | 579 | 0.10 | 1.09234 | 1.08734 | 1.10434 | ||
| 1736 | 2016.04.05 00:01 | close | 578 | 0.10 | 1.09157 | 1.09699 | 1.07999 | 3.95 | 4372.22 |
| 1737 | 2016.04.06 10:07 | close | 579 | 0.10 | 1.08924 | 1.08734 | 1.10434 | -30.64 | 4341.58 |
| 1738 | 2016.04.07 00:03 | buy | 580 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
| 1739 | 2016.04.07 00:04 | modify | 580 | 0.10 | 1.08915 | 1.08415 | 1.10115 | ||
| 1740 | 2016.04.07 03:23 | close | 580 | 0.10 | 1.08997 | 1.08415 | 1.10115 | 8.10 | 4349.68 |
| 1741 | 2016.04.07 22:58 | sell | 581 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 1742 | 2016.04.07 22:58 | modify | 581 | 0.10 | 1.08714 | 1.09214 | 1.07514 | ||
| 1743 | 2016.04.08 00:42 | buy | 582 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
| 1744 | 2016.04.08 00:42 | modify | 582 | 0.10 | 1.08691 | 1.08191 | 1.09891 | ||
| 1745 | 2016.04.08 09:55 | close | 582 | 0.10 | 1.08791 | 1.08191 | 1.09891 | 9.88 | 4359.56 |
| 1746 | 2016.04.08 15:33 | close | 581 | 0.10 | 1.08681 | 1.09214 | 1.07514 | 3.06 | 4362.62 |
| 1747 | 2016.04.08 22:10 | sell | 583 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
| 1748 | 2016.04.08 22:10 | modify | 583 | 0.10 | 1.08747 | 1.09247 | 1.07547 | ||
| 1749 | 2016.04.08 23:01 | buy | 584 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
| 1750 | 2016.04.08 23:01 | modify | 584 | 0.10 | 1.08705 | 1.08205 | 1.09905 | ||
| 1751 | 2016.04.08 23:59 | close | 583 | 0.10 | 1.08647 | 1.09247 | 1.07547 | 9.88 | 4372.50 |
| 1752 | 2016.04.11 09:19 | close | 584 | 0.10 | 1.08780 | 1.08205 | 1.09905 | 7.41 | 4379.91 |
| 1753 | 2016.04.11 22:00 | sell | 585 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 1754 | 2016.04.11 22:00 | modify | 585 | 0.10 | 1.08856 | 1.09356 | 1.07656 | ||
| 1755 | 2016.04.12 00:00 | close | 585 | 0.10 | 1.08741 | 1.09356 | 1.07656 | 11.17 | 4391.09 |
| 1756 | 2016.04.12 00:00 | buy | 586 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
| 1757 | 2016.04.12 00:00 | modify | 586 | 0.10 | 1.08741 | 1.08241 | 1.09941 | ||
| 1758 | 2016.04.12 00:01 | close | 586 | 0.10 | 1.08833 | 1.08241 | 1.09941 | 9.09 | 4400.18 |
| 1759 | 2016.04.12 00:02 | sell | 587 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
| 1760 | 2016.04.12 00:02 | modify | 587 | 0.10 | 1.08845 | 1.09345 | 1.07645 | ||
| 1761 | 2016.04.12 09:14 | close | 587 | 0.10 | 1.08772 | 1.09345 | 1.07645 | 7.22 | 4407.40 |
| 1762 | 2016.04.12 22:00 | sell | 588 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
| 1763 | 2016.04.12 22:00 | modify | 588 | 0.10 | 1.08820 | 1.09320 | 1.07620 | ||
| 1764 | 2016.04.12 23:01 | buy | 589 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
| 1765 | 2016.04.12 23:01 | modify | 589 | 0.10 | 1.08789 | 1.08289 | 1.09989 | ||
| 1766 | 2016.04.13 00:01 | close | 588 | 0.10 | 1.08715 | 1.09320 | 1.07620 | 10.18 | 4417.58 |
| 1767 | 2016.04.13 10:40 | close | 589 | 0.10 | 1.08845 | 1.08289 | 1.09989 | 5.54 | 4423.12 |
| 1768 | 2016.04.13 22:00 | sell | 590 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 1769 | 2016.04.13 22:00 | modify | 590 | 0.10 | 1.09093 | 1.09593 | 1.07893 | ||
| 1770 | 2016.04.13 22:54 | close | 590 | 0.10 | 1.09013 | 1.09593 | 1.07893 | 7.91 | 4431.03 |
| 1771 | 2016.04.13 22:54 | sell | 591 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
| 1772 | 2016.04.13 22:54 | modify | 591 | 0.10 | 1.08994 | 1.09494 | 1.07794 | ||
| 1773 | 2016.04.14 07:01 | close | 591 | 0.10 | 1.08913 | 1.09494 | 1.07794 | 7.41 | 4438.43 |
| 1774 | 2016.04.14 22:00 | sell | 592 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
| 1775 | 2016.04.14 22:00 | modify | 592 | 0.10 | 1.08926 | 1.09426 | 1.07726 | ||
| 1776 | 2016.04.15 00:02 | close | 592 | 0.10 | 1.08815 | 1.09426 | 1.07726 | 10.77 | 4449.20 |
| 1777 | 2016.04.15 22:00 | sell | 593 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
| 1778 | 2016.04.15 22:00 | modify | 593 | 0.10 | 1.09219 | 1.09719 | 1.08019 | ||
| 1779 | 2016.04.18 00:00 | close | 593 | 0.10 | 1.09095 | 1.09719 | 1.08019 | 12.05 | 4461.26 |
| 1780 | 2016.04.18 00:00 | buy | 594 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
| 1781 | 2016.04.18 00:00 | modify | 594 | 0.10 | 1.09095 | 1.08595 | 1.10295 | ||
| 1782 | 2016.04.18 01:12 | close | 594 | 0.10 | 1.09175 | 1.08595 | 1.10295 | 7.91 | 4469.17 |
| 1783 | 2016.04.18 22:01 | sell | 595 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 1784 | 2016.04.18 22:01 | modify | 595 | 0.10 | 1.09127 | 1.09627 | 1.07927 | ||
| 1785 | 2016.04.18 23:59 | buy | 596 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 1786 | 2016.04.18 23:59 | modify | 596 | 0.10 | 1.09093 | 1.08593 | 1.10293 | ||
| 1787 | 2016.04.19 00:49 | close | 595 | 0.10 | 1.09047 | 1.09627 | 1.07927 | 7.71 | 4476.88 |
| 1788 | 2016.04.19 11:49 | close | 596 | 0.10 | 1.09173 | 1.08593 | 1.10293 | 7.91 | 4484.79 |
| 1789 | 2016.04.20 22:00 | sell | 597 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
| 1790 | 2016.04.20 22:00 | modify | 597 | 0.10 | 1.09741 | 1.10241 | 1.08541 | ||
| 1791 | 2016.04.21 09:15 | close | 597 | 0.10 | 1.09658 | 1.10241 | 1.08541 | 7.61 | 4492.39 |
| 1792 | 2016.04.21 22:00 | sell | 598 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
| 1793 | 2016.04.21 22:00 | modify | 598 | 0.10 | 1.10019 | 1.10519 | 1.08819 | ||
| 1794 | 2016.04.22 13:27 | close | 598 | 0.10 | 1.09976 | 1.10519 | 1.08819 | 4.05 | 4496.45 |
| 1795 | 2016.04.22 23:29 | buy | 599 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
| 1796 | 2016.04.22 23:29 | modify | 599 | 0.10 | 1.09847 | 1.09347 | 1.11047 | ||
| 1797 | 2016.04.25 18:13 | close | 599 | 0.10 | 1.09822 | 1.09347 | 1.11047 | -2.47 | 4493.97 |
| 1798 | 2016.04.25 22:00 | sell | 600 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
| 1799 | 2016.04.25 22:00 | modify | 600 | 0.10 | 1.09898 | 1.10398 | 1.08698 | ||
| 1800 | 2016.04.26 00:01 | buy | 601 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
| 1801 | 2016.04.26 00:01 | modify | 601 | 0.10 | 1.09813 | 1.09313 | 1.11013 | ||
| 1802 | 2016.04.26 00:35 | close | 600 | 0.10 | 1.09797 | 1.10398 | 1.08698 | 9.79 | 4503.77 |
| 1803 | 2016.04.26 00:39 | sell | 602 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
| 1804 | 2016.04.26 00:39 | modify | 602 | 0.10 | 1.09868 | 1.10368 | 1.08668 | ||
| 1805 | 2016.04.26 00:50 | close | 601 | 0.10 | 1.09894 | 1.09313 | 1.11013 | 8.00 | 4511.77 |
| 1806 | 2016.04.27 22:00 | buy | 603 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 1807 | 2016.04.27 22:00 | modify | 603 | 0.10 | 1.09967 | 1.09467 | 1.11167 | ||
| 1808 | 2016.04.28 06:20 | close | 603 | 0.10 | 1.10039 | 1.09467 | 1.11167 | 7.12 | 4518.88 |
| 1809 | 2016.04.28 09:29 | close | 602 | 0.10 | 1.09872 | 1.10368 | 1.08668 | -1.19 | 4517.69 |
| 1810 | 2016.04.28 22:03 | buy | 604 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
| 1811 | 2016.04.28 22:03 | modify | 604 | 0.10 | 1.09686 | 1.09186 | 1.10886 | ||
| 1812 | 2016.04.28 22:42 | sell | 605 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
| 1813 | 2016.04.28 22:42 | modify | 605 | 0.10 | 1.09726 | 1.10226 | 1.08526 | ||
| 1814 | 2016.04.28 23:04 | close | 604 | 0.10 | 1.09766 | 1.09186 | 1.10886 | 7.91 | 4525.60 |
| 1815 | 2016.04.29 10:22 | close | 605 | 0.10 | 1.09654 | 1.10226 | 1.08526 | 6.92 | 4532.52 |
| 1816 | 2016.04.29 22:03 | sell | 606 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
| 1817 | 2016.04.29 22:03 | modify | 606 | 0.10 | 1.09853 | 1.10353 | 1.08653 | ||
| 1818 | 2016.04.29 22:29 | buy | 607 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
| 1819 | 2016.04.29 22:29 | modify | 607 | 0.10 | 1.09800 | 1.09300 | 1.11000 | ||
| 1820 | 2016.04.29 23:59 | close | 606 | 0.10 | 1.09749 | 1.10353 | 1.08653 | 10.28 | 4542.80 |
| 1821 | 2016.05.02 01:11 | close | 607 | 0.10 | 1.09880 | 1.09300 | 1.11000 | 7.91 | 4550.71 |
| 1822 | 2016.05.02 22:00 | sell | 608 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
| 1823 | 2016.05.02 22:00 | modify | 608 | 0.10 | 1.10011 | 1.10511 | 1.08811 | ||
| 1824 | 2016.05.03 10:22 | close | 608 | 0.10 | 1.09975 | 1.10511 | 1.08811 | 3.35 | 4554.06 |
| 1825 | 2016.05.03 22:21 | sell | 609 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
| 1826 | 2016.05.03 22:21 | modify | 609 | 0.10 | 1.09776 | 1.10276 | 1.08576 | ||
| 1827 | 2016.05.04 11:59 | close | 609 | 0.10 | 1.09746 | 1.10276 | 1.08576 | 2.77 | 4556.84 |
| 1828 | 2016.05.04 22:23 | sell | 610 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
| 1829 | 2016.05.04 22:23 | modify | 610 | 0.10 | 1.09973 | 1.10473 | 1.08773 | ||
| 1830 | 2016.05.05 18:42 | s/l | 610 | 0.10 | 1.10473 | 1.10473 | 1.08773 | -50.00 | 4506.83 |
| 1831 | 2016.05.06 00:00 | buy | 611 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
| 1832 | 2016.05.06 00:01 | modify | 611 | 0.10 | 1.10329 | 1.09829 | 1.11529 | ||
| 1833 | 2016.05.06 04:46 | close | 611 | 0.10 | 1.10417 | 1.09829 | 1.11529 | 8.70 | 4515.53 |
| 1834 | 2016.05.06 22:00 | sell | 612 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
| 1835 | 2016.05.06 22:00 | modify | 612 | 0.10 | 1.10772 | 1.11272 | 1.09572 | ||
| 1836 | 2016.05.09 00:01 | buy | 613 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
| 1837 | 2016.05.09 00:02 | modify | 613 | 0.10 | 1.10729 | 1.10229 | 1.11929 | ||
| 1838 | 2016.05.09 00:10 | close | 613 | 0.10 | 1.10819 | 1.10229 | 1.11929 | 8.90 | 4524.43 |
| 1839 | 2016.05.09 10:04 | close | 612 | 0.10 | 1.10696 | 1.11272 | 1.09572 | 7.31 | 4531.74 |
| 1840 | 2016.05.09 22:58 | buy | 614 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
| 1841 | 2016.05.09 22:58 | modify | 614 | 0.10 | 1.10538 | 1.10038 | 1.11738 | ||
| 1842 | 2016.05.10 11:20 | close | 614 | 0.10 | 1.10622 | 1.10038 | 1.11738 | 8.31 | 4540.05 |
| 1843 | 2016.05.10 22:21 | sell | 615 | 0.10 | 1.10948 | 0.00000 | 0.00000 | ||
| 1844 | 2016.05.10 22:21 | modify | 615 | 0.10 | 1.10948 | 1.11448 | 1.09748 | ||
| 1845 | 2016.05.11 00:01 | buy | 616 | 0.10 | 1.10928 | 0.00000 | 0.00000 | ||
| 1846 | 2016.05.11 00:01 | modify | 616 | 0.10 | 1.10928 | 1.10428 | 1.12128 | ||
| 1847 | 2016.05.11 09:14 | close | 615 | 0.10 | 1.10848 | 1.11448 | 1.09748 | 9.69 | 4549.75 |
| 1848 | 2016.05.11 12:05 | close | 616 | 0.10 | 1.10957 | 1.10428 | 1.12128 | 2.87 | 4552.62 |
| 1849 | 2016.05.11 22:30 | buy | 617 | 0.10 | 1.10965 | 0.00000 | 0.00000 | ||
| 1850 | 2016.05.11 22:30 | modify | 617 | 0.10 | 1.10965 | 1.10465 | 1.12165 | ||
| 1851 | 2016.05.12 16:22 | s/l | 617 | 0.10 | 1.10465 | 1.10465 | 1.12165 | -49.42 | 4503.19 |
| 1852 | 2016.05.12 22:30 | sell | 618 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
| 1853 | 2016.05.12 22:30 | modify | 618 | 0.10 | 1.10418 | 1.10918 | 1.09218 | ||
| 1854 | 2016.05.13 00:00 | close | 618 | 0.10 | 1.10224 | 1.10918 | 1.09218 | 18.98 | 4522.17 |
| 1855 | 2016.05.13 00:00 | buy | 619 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
| 1856 | 2016.05.13 00:00 | modify | 619 | 0.10 | 1.10224 | 1.09724 | 1.11424 | ||
| 1857 | 2016.05.13 00:01 | close | 619 | 0.10 | 1.10318 | 1.09724 | 1.11424 | 9.30 | 4531.47 |
| 1858 | 2016.05.13 00:02 | buy | 620 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
| 1859 | 2016.05.13 00:02 | modify | 620 | 0.10 | 1.10327 | 1.09827 | 1.11527 | ||
| 1860 | 2016.05.13 00:21 | sell | 621 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
| 1861 | 2016.05.13 00:21 | modify | 621 | 0.10 | 1.10400 | 1.10900 | 1.09200 | ||
| 1862 | 2016.05.13 00:22 | close | 620 | 0.10 | 1.10429 | 1.09827 | 1.11527 | 10.09 | 4541.56 |
| 1863 | 2016.05.13 09:29 | close | 621 | 0.10 | 1.10369 | 1.10900 | 1.09200 | 3.07 | 4544.63 |
| 1864 | 2016.05.13 22:01 | sell | 622 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
| 1865 | 2016.05.13 22:01 | modify | 622 | 0.10 | 1.10271 | 1.10771 | 1.09071 | ||
| 1866 | 2016.05.13 23:59 | buy | 623 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
| 1867 | 2016.05.13 23:59 | modify | 623 | 0.10 | 1.10231 | 1.09731 | 1.11431 | ||
| 1868 | 2016.05.13 23:59 | close | 622 | 0.10 | 1.10148 | 1.10771 | 1.09071 | 12.16 | 4556.79 |
| 1869 | 2016.05.16 01:43 | close | 623 | 0.10 | 1.10322 | 1.09731 | 1.11431 | 8.99 | 4565.78 |
| 1870 | 2016.05.16 22:00 | sell | 624 | 0.10 | 1.10688 | 0.00000 | 0.00000 | ||
| 1871 | 2016.05.16 22:00 | modify | 624 | 0.10 | 1.10688 | 1.11188 | 1.09488 | ||
| 1872 | 2016.05.17 00:01 | buy | 625 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
| 1873 | 2016.05.17 00:01 | modify | 625 | 0.10 | 1.10626 | 1.10126 | 1.11826 | ||
| 1874 | 2016.05.17 09:16 | close | 625 | 0.10 | 1.10707 | 1.10126 | 1.11826 | 8.01 | 4573.79 |
| 1875 | 2016.05.17 17:06 | close | 624 | 0.10 | 1.10675 | 1.11188 | 1.09488 | 1.08 | 4574.88 |
| 1876 | 2016.05.17 22:00 | sell | 626 | 0.10 | 1.10891 | 0.00000 | 0.00000 | ||
| 1877 | 2016.05.17 22:00 | modify | 626 | 0.10 | 1.10891 | 1.11391 | 1.09691 | ||
| 1878 | 2016.05.18 00:00 | close | 626 | 0.10 | 1.10735 | 1.11391 | 1.09691 | 15.21 | 4590.09 |
| 1879 | 2016.05.18 00:00 | sell | 627 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
| 1880 | 2016.05.18 00:01 | modify | 627 | 0.10 | 1.10861 | 1.11361 | 1.09661 | ||
| 1881 | 2016.05.18 09:52 | close | 627 | 0.10 | 1.10808 | 1.11361 | 1.09661 | 5.24 | 4595.33 |
| 1882 | 2016.05.18 22:07 | buy | 628 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
| 1883 | 2016.05.18 22:07 | modify | 628 | 0.10 | 1.10711 | 1.10211 | 1.11911 | ||
| 1884 | 2016.05.18 22:20 | sell | 629 | 0.10 | 1.10763 | 0.00000 | 0.00000 | ||
| 1885 | 2016.05.18 22:20 | modify | 629 | 0.10 | 1.10763 | 1.11263 | 1.09563 | ||
| 1886 | 2016.05.18 23:02 | close | 628 | 0.10 | 1.10811 | 1.10211 | 1.11911 | 9.89 | 4605.22 |
| 1887 | 2016.05.19 00:00 | buy | 630 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
| 1888 | 2016.05.19 00:00 | modify | 630 | 0.10 | 1.10674 | 1.10174 | 1.11874 | ||
| 1889 | 2016.05.19 00:00 | close | 629 | 0.10 | 1.10632 | 1.11263 | 1.09563 | 12.35 | 4617.56 |
| 1890 | 2016.05.19 00:06 | sell | 631 | 0.10 | 1.10779 | 0.00000 | 0.00000 | ||
| 1891 | 2016.05.19 00:06 | modify | 631 | 0.10 | 1.10779 | 1.11279 | 1.09579 | ||
| 1892 | 2016.05.19 00:09 | close | 630 | 0.10 | 1.10764 | 1.10174 | 1.11874 | 8.89 | 4626.45 |
| 1893 | 2016.05.20 00:00 | close | 631 | 0.10 | 1.10768 | 1.11279 | 1.09579 | 0.88 | 4627.34 |
| 1894 | 2016.05.20 00:00 | buy | 632 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
| 1895 | 2016.05.20 00:00 | modify | 632 | 0.10 | 1.10768 | 1.10268 | 1.11968 | ||
| 1896 | 2016.05.20 00:01 | sell | 633 | 0.10 | 1.10947 | 0.00000 | 0.00000 | ||
| 1897 | 2016.05.20 00:01 | modify | 633 | 0.10 | 1.10947 | 1.11447 | 1.09747 | ||
| 1898 | 2016.05.20 00:08 | close | 632 | 0.10 | 1.10942 | 1.10268 | 1.11968 | 17.20 | 4644.54 |
| 1899 | 2016.05.20 23:54 | buy | 634 | 0.10 | 1.11137 | 0.00000 | 0.00000 | ||
| 1900 | 2016.05.20 23:54 | modify | 634 | 0.10 | 1.11137 | 1.10637 | 1.12337 | ||
| 1901 | 2016.05.20 23:59 | close | 633 | 0.10 | 1.11047 | 1.11447 | 1.09747 | -9.88 | 4634.66 |
| 1902 | 2016.05.23 03:35 | close | 634 | 0.10 | 1.11217 | 1.10637 | 1.12337 | 7.91 | 4642.56 |
| 1903 | 2016.05.23 22:58 | buy | 635 | 0.10 | 1.10989 | 0.00000 | 0.00000 | ||
| 1904 | 2016.05.23 22:58 | modify | 635 | 0.10 | 1.10989 | 1.10489 | 1.12189 | ||
| 1905 | 2016.05.24 00:30 | sell | 636 | 0.10 | 1.11032 | 0.00000 | 0.00000 | ||
| 1906 | 2016.05.24 00:30 | modify | 636 | 0.10 | 1.11032 | 1.11532 | 1.09832 | ||
| 1907 | 2016.05.24 06:35 | close | 635 | 0.10 | 1.11091 | 1.10489 | 1.12189 | 10.09 | 4652.65 |
| 1908 | 2016.05.24 10:23 | close | 636 | 0.10 | 1.10952 | 1.11532 | 1.09832 | 7.91 | 4660.56 |
| 1909 | 2016.05.24 22:00 | buy | 637 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
| 1910 | 2016.05.24 22:00 | modify | 637 | 0.10 | 1.10660 | 1.10160 | 1.11860 | ||
| 1911 | 2016.05.25 00:39 | sell | 638 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
| 1912 | 2016.05.25 00:39 | modify | 638 | 0.10 | 1.10684 | 1.11184 | 1.09484 | ||
| 1913 | 2016.05.25 08:44 | close | 638 | 0.10 | 1.10595 | 1.11184 | 1.09484 | 8.80 | 4669.36 |
| 1914 | 2016.05.25 19:38 | close | 637 | 0.10 | 1.10584 | 1.10160 | 1.11860 | -7.51 | 4661.85 |
| 1915 | 2016.05.25 22:00 | sell | 639 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
| 1916 | 2016.05.25 22:00 | modify | 639 | 0.10 | 1.10585 | 1.11085 | 1.09385 | ||
| 1917 | 2016.05.26 00:00 | close | 639 | 0.10 | 1.10436 | 1.11085 | 1.09385 | 14.13 | 4675.98 |
| 1918 | 2016.05.26 00:00 | buy | 640 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
| 1919 | 2016.05.26 00:00 | modify | 640 | 0.10 | 1.10436 | 1.09936 | 1.11636 | ||
| 1920 | 2016.05.26 00:07 | sell | 641 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
| 1921 | 2016.05.26 00:07 | modify | 641 | 0.10 | 1.10578 | 1.11078 | 1.09378 | ||
| 1922 | 2016.05.26 00:09 | close | 640 | 0.10 | 1.10556 | 1.09936 | 1.11636 | 11.86 | 4687.84 |
| 1923 | 2016.05.27 15:58 | close | 641 | 0.10 | 1.10604 | 1.11078 | 1.09378 | -2.77 | 4685.07 |
| 1924 | 2016.05.27 22:58 | sell | 642 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
| 1925 | 2016.05.27 22:58 | modify | 642 | 0.10 | 1.10516 | 1.11016 | 1.09316 | ||
| 1926 | 2016.05.30 00:01 | buy | 643 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
| 1927 | 2016.05.30 00:01 | modify | 643 | 0.10 | 1.10477 | 1.09977 | 1.11677 | ||
| 1928 | 2016.05.30 04:40 | close | 642 | 0.10 | 1.10435 | 1.11016 | 1.09316 | 7.81 | 4692.88 |
| 1929 | 2016.05.30 09:27 | close | 643 | 0.10 | 1.10563 | 1.09977 | 1.11677 | 8.50 | 4701.38 |
| 1930 | 2016.05.31 23:22 | buy | 644 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
| 1931 | 2016.05.31 23:22 | modify | 644 | 0.10 | 1.10586 | 1.10086 | 1.11786 | ||
| 1932 | 2016.06.01 07:20 | close | 644 | 0.10 | 1.10640 | 1.10086 | 1.11786 | 5.33 | 4706.71 |
| 1933 | 2016.06.01 22:00 | sell | 645 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
| 1934 | 2016.06.01 22:00 | modify | 645 | 0.10 | 1.10570 | 1.11070 | 1.09370 | ||
| 1935 | 2016.06.02 00:00 | close | 645 | 0.10 | 1.10462 | 1.11070 | 1.09370 | 10.08 | 4716.79 |
| 1936 | 2016.06.02 00:00 | buy | 646 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
| 1937 | 2016.06.02 00:00 | modify | 646 | 0.10 | 1.10403 | 1.09903 | 1.11603 | ||
| 1938 | 2016.06.02 00:02 | sell | 647 | 0.10 | 1.10518 | 0.00000 | 0.00000 | ||
| 1939 | 2016.06.02 00:02 | modify | 647 | 0.10 | 1.10518 | 1.11018 | 1.09318 | ||
| 1940 | 2016.06.02 00:05 | close | 646 | 0.10 | 1.10511 | 1.09903 | 1.11603 | 10.67 | 4727.46 |
| 1941 | 2016.06.02 13:09 | close | 647 | 0.10 | 1.10507 | 1.11018 | 1.09318 | 1.09 | 4728.55 |
| 1942 | 2016.06.02 22:48 | sell | 648 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
| 1943 | 2016.06.02 22:48 | modify | 648 | 0.10 | 1.10474 | 1.10974 | 1.09274 | ||
| 1944 | 2016.06.03 00:00 | close | 648 | 0.10 | 1.10262 | 1.10974 | 1.09274 | 20.75 | 4749.30 |
| 1945 | 2016.06.03 22:24 | sell | 649 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
| 1946 | 2016.06.03 22:24 | modify | 649 | 0.10 | 1.10824 | 1.11324 | 1.09624 | ||
| 1947 | 2016.06.06 11:34 | close | 649 | 0.10 | 1.10730 | 1.11324 | 1.09624 | 9.09 | 4758.39 |
| 1948 | 2016.06.06 22:00 | buy | 650 | 0.10 | 1.10307 | 0.00000 | 0.00000 | ||
| 1949 | 2016.06.06 22:00 | modify | 650 | 0.10 | 1.10307 | 1.09807 | 1.11507 | ||
| 1950 | 2016.06.07 00:00 | s/l | 650 | 0.10 | 1.09807 | 1.09807 | 1.11507 | -49.43 | 4708.96 |
| 1951 | 2016.06.07 00:00 | buy | 651 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 1952 | 2016.06.07 00:00 | modify | 651 | 0.10 | 1.09744 | 1.09244 | 1.10944 | ||
| 1953 | 2016.06.07 00:03 | close | 651 | 0.10 | 1.10194 | 1.09244 | 1.10944 | 44.48 | 4753.44 |
| 1954 | 2016.06.07 00:03 | buy | 652 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
| 1955 | 2016.06.07 00:03 | modify | 652 | 0.10 | 1.10213 | 1.09713 | 1.11413 | ||
| 1956 | 2016.06.07 09:06 | close | 652 | 0.10 | 1.10303 | 1.09713 | 1.11413 | 8.89 | 4762.33 |
| 1957 | 2016.06.07 22:13 | buy | 653 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
| 1958 | 2016.06.07 22:13 | modify | 653 | 0.10 | 1.09663 | 1.09163 | 1.10863 | ||
| 1959 | 2016.06.08 00:38 | sell | 654 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
| 1960 | 2016.06.08 00:38 | modify | 654 | 0.10 | 1.09682 | 1.10182 | 1.08482 | ||
| 1961 | 2016.06.08 09:50 | close | 653 | 0.10 | 1.09743 | 1.09163 | 1.10863 | 7.91 | 4770.24 |
| 1962 | 2016.06.08 12:18 | close | 654 | 0.10 | 1.09581 | 1.10182 | 1.08482 | 9.98 | 4780.22 |
| 1963 | 2016.06.08 22:00 | buy | 655 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
| 1964 | 2016.06.08 22:00 | modify | 655 | 0.10 | 1.09317 | 1.08817 | 1.10517 | ||
| 1965 | 2016.06.09 00:30 | sell | 656 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
| 1966 | 2016.06.09 00:30 | modify | 656 | 0.10 | 1.09338 | 1.09838 | 1.08138 | ||
| 1967 | 2016.06.09 10:35 | close | 656 | 0.10 | 1.09258 | 1.09838 | 1.08138 | 7.90 | 4788.12 |
| 1968 | 2016.06.09 17:57 | close | 655 | 0.10 | 1.09251 | 1.08817 | 1.10517 | -6.53 | 4781.59 |
| 1969 | 2016.06.10 22:00 | buy | 657 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
| 1970 | 2016.06.10 22:00 | modify | 657 | 0.10 | 1.08473 | 1.07973 | 1.09673 | ||
| 1971 | 2016.06.10 22:35 | close | 657 | 0.10 | 1.08553 | 1.07973 | 1.09673 | 7.90 | 4789.49 |
| 1972 | 2016.06.10 22:35 | buy | 658 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
| 1973 | 2016.06.10 22:35 | modify | 658 | 0.10 | 1.08572 | 1.08072 | 1.09772 | ||
| 1974 | 2016.06.13 09:08 | close | 658 | 0.10 | 1.08572 | 1.08072 | 1.09772 | -0.00 | 4789.49 |
| 1975 | 2016.06.13 22:53 | buy | 659 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 1976 | 2016.06.13 22:53 | modify | 659 | 0.10 | 1.08833 | 1.08333 | 1.10033 | ||
| 1977 | 2016.06.14 10:27 | s/l | 659 | 0.10 | 1.08333 | 1.08333 | 1.10033 | -49.43 | 4740.05 |
| 1978 | 2016.06.14 22:00 | buy | 660 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
| 1979 | 2016.06.14 22:00 | modify | 660 | 0.10 | 1.07950 | 1.07450 | 1.09150 | ||
| 1980 | 2016.06.15 00:30 | sell | 661 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
| 1981 | 2016.06.15 00:30 | modify | 661 | 0.10 | 1.07986 | 1.08486 | 1.06786 | ||
| 1982 | 2016.06.15 07:59 | close | 660 | 0.10 | 1.08039 | 1.07450 | 1.09150 | 8.80 | 4748.85 |
| 1983 | 2016.06.15 16:19 | close | 661 | 0.10 | 1.08136 | 1.08486 | 1.06786 | -14.83 | 4734.02 |
| 1984 | 2016.06.16 22:00 | sell | 662 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 1985 | 2016.06.16 22:00 | modify | 662 | 0.10 | 1.08373 | 1.08873 | 1.07173 | ||
| 1986 | 2016.06.16 23:48 | close | 662 | 0.10 | 1.08289 | 1.08873 | 1.07173 | 8.30 | 4742.32 |
| 1987 | 2016.06.17 00:38 | sell | 663 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
| 1988 | 2016.06.17 00:38 | modify | 663 | 0.10 | 1.08433 | 1.08933 | 1.07233 | ||
| 1989 | 2016.06.17 00:43 | close | 663 | 0.10 | 1.08299 | 1.08933 | 1.07233 | 13.25 | 4755.57 |
| 1990 | 2016.06.17 23:58 | buy | 664 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 1991 | 2016.06.17 23:58 | modify | 664 | 0.10 | 1.08174 | 1.07674 | 1.09374 | ||
| 1992 | 2016.06.20 00:00 | close | 664 | 0.10 | 1.08662 | 1.07674 | 1.09374 | 48.24 | 4803.81 |
| 1993 | 2016.06.20 00:00 | sell | 665 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
| 1994 | 2016.06.20 00:00 | modify | 665 | 0.10 | 1.08662 | 1.09162 | 1.07462 | ||
| 1995 | 2016.06.20 09:36 | close | 665 | 0.10 | 1.08793 | 1.09162 | 1.07462 | -12.95 | 4790.86 |
| 1996 | 2016.06.20 22:00 | sell | 666 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
| 1997 | 2016.06.20 22:00 | modify | 666 | 0.10 | 1.08884 | 1.09384 | 1.07684 | ||
| 1998 | 2016.06.20 23:59 | close | 666 | 0.10 | 1.08804 | 1.09384 | 1.07684 | 7.91 | 4798.77 |
| 1999 | 2016.06.20 23:59 | buy | 667 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
| 2000 | 2016.06.20 23:59 | modify | 667 | 0.10 | 1.08795 | 1.08295 | 1.09995 | ||
| 2001 | 2016.06.21 00:30 | sell | 668 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 2002 | 2016.06.21 00:30 | modify | 668 | 0.10 | 1.08839 | 1.09339 | 1.07639 | ||
| 2003 | 2016.06.21 00:41 | close | 668 | 0.10 | 1.08758 | 1.09339 | 1.07639 | 8.00 | 4806.77 |
| 2004 | 2016.06.21 02:58 | close | 667 | 0.10 | 1.08898 | 1.08295 | 1.09995 | 10.18 | 4816.95 |
| 2005 | 2016.06.21 22:45 | sell | 669 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
| 2006 | 2016.06.21 22:45 | modify | 669 | 0.10 | 1.08261 | 1.08761 | 1.07061 | ||
| 2007 | 2016.06.22 00:00 | close | 669 | 0.10 | 1.08121 | 1.08761 | 1.07061 | 13.64 | 4830.59 |
| 2008 | 2016.06.22 00:00 | buy | 670 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
| 2009 | 2016.06.22 00:00 | modify | 670 | 0.10 | 1.08109 | 1.07609 | 1.09309 | ||
| 2010 | 2016.06.22 00:21 | close | 670 | 0.10 | 1.08213 | 1.07609 | 1.09309 | 10.28 | 4840.87 |
| 2011 | 2016.06.22 00:25 | sell | 671 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
| 2012 | 2016.06.22 00:25 | modify | 671 | 0.10 | 1.08231 | 1.08731 | 1.07031 | ||
| 2013 | 2016.06.22 05:54 | close | 671 | 0.10 | 1.08128 | 1.08731 | 1.07031 | 10.18 | 4851.05 |
| 2014 | 2016.06.22 22:00 | sell | 672 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
| 2015 | 2016.06.22 22:00 | modify | 672 | 0.10 | 1.08381 | 1.08881 | 1.07181 | ||
| 2016 | 2016.06.22 23:59 | close | 672 | 0.10 | 1.08275 | 1.08881 | 1.07181 | 10.47 | 4861.52 |
| 2017 | 2016.06.22 23:59 | buy | 673 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 2018 | 2016.06.22 23:59 | modify | 673 | 0.10 | 1.08204 | 1.07704 | 1.09404 | ||
| 2019 | 2016.06.23 00:04 | sell | 674 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
| 2020 | 2016.06.23 00:04 | modify | 674 | 0.10 | 1.08353 | 1.08853 | 1.07153 | ||
| 2021 | 2016.06.23 00:05 | close | 674 | 0.10 | 1.08233 | 1.08853 | 1.07153 | 11.86 | 4873.38 |
| 2022 | 2016.06.23 00:05 | sell | 675 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 2023 | 2016.06.23 00:05 | modify | 675 | 0.10 | 1.08352 | 1.08852 | 1.07152 | ||
| 2024 | 2016.06.23 00:06 | close | 673 | 0.10 | 1.08433 | 1.07704 | 1.09404 | 22.63 | 4896.01 |
| 2025 | 2016.06.23 10:07 | close | 675 | 0.10 | 1.08617 | 1.08852 | 1.07152 | -26.19 | 4869.82 |
| 2026 | 2016.06.23 22:00 | buy | 676 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 2027 | 2016.06.23 22:01 | modify | 676 | 0.10 | 1.08716 | 1.08216 | 1.09916 | ||
| 2028 | 2016.06.23 22:42 | close | 676 | 0.10 | 1.08818 | 1.08216 | 1.09916 | 10.08 | 4879.90 |
| 2029 | 2016.06.23 22:44 | sell | 677 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 2030 | 2016.06.23 22:44 | modify | 677 | 0.10 | 1.08898 | 1.09398 | 1.07698 | ||
| 2031 | 2016.06.24 00:04 | s/l | 677 | 0.10 | 1.09398 | 1.09398 | 1.07698 | -49.62 | 4830.28 |
| 2032 | 2016.06.24 00:04 | sell | 678 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
| 2033 | 2016.06.24 00:04 | modify | 678 | 0.10 | 1.09381 | 1.09881 | 1.08181 | ||
| 2034 | 2016.06.24 00:11 | close | 678 | 0.10 | 1.09300 | 1.09881 | 1.08181 | 8.01 | 4838.29 |
| 2035 | 2016.06.24 00:11 | sell | 679 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
| 2036 | 2016.06.24 00:11 | modify | 679 | 0.10 | 1.09281 | 1.09781 | 1.08081 | ||
| 2037 | 2016.06.24 00:13 | s/l | 679 | 0.10 | 1.09781 | 1.09781 | 1.08081 | -49.42 | 4788.87 |
| 2038 | 2016.06.24 00:13 | sell | 680 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
| 2039 | 2016.06.24 00:13 | modify | 680 | 0.10 | 1.09770 | 1.10270 | 1.08570 | ||
| 2040 | 2016.06.24 01:48 | close | 680 | 0.10 | 1.09668 | 1.10270 | 1.08570 | 10.08 | 4798.95 |
| 2041 | 2016.06.24 22:25 | buy | 681 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
| 2042 | 2016.06.24 22:25 | modify | 681 | 0.10 | 1.07771 | 1.07271 | 1.08971 | ||
| 2043 | 2016.06.24 22:53 | close | 681 | 0.10 | 1.07873 | 1.07271 | 1.08971 | 10.09 | 4809.04 |
| 2044 | 2016.06.27 00:01 | buy | 682 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
| 2045 | 2016.06.27 00:01 | modify | 682 | 0.10 | 1.06546 | 1.06046 | 1.07746 | ||
| 2046 | 2016.06.27 00:06 | close | 682 | 0.10 | 1.07269 | 1.06046 | 1.07746 | 71.47 | 4880.51 |
| 2047 | 2016.06.27 00:06 | buy | 683 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
| 2048 | 2016.06.27 00:06 | modify | 683 | 0.10 | 1.07288 | 1.06788 | 1.08488 | ||
| 2049 | 2016.06.27 00:26 | close | 683 | 0.10 | 1.07396 | 1.06788 | 1.08488 | 10.67 | 4891.18 |
| 2050 | 2016.06.27 00:26 | buy | 684 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
| 2051 | 2016.06.27 00:26 | modify | 684 | 0.10 | 1.07415 | 1.06915 | 1.08615 | ||
| 2052 | 2016.06.27 01:18 | close | 684 | 0.10 | 1.07516 | 1.06915 | 1.08615 | 9.99 | 4901.17 |
| 2053 | 2016.06.27 22:51 | sell | 685 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
| 2054 | 2016.06.27 22:51 | modify | 685 | 0.10 | 1.07807 | 1.08307 | 1.06607 | ||
| 2055 | 2016.06.27 23:06 | close | 685 | 0.10 | 1.07725 | 1.08307 | 1.06607 | 8.11 | 4909.28 |
| 2056 | 2016.06.27 23:37 | sell | 686 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
| 2057 | 2016.06.27 23:37 | modify | 686 | 0.10 | 1.07814 | 1.08314 | 1.06614 | ||
| 2058 | 2016.06.28 00:58 | close | 686 | 0.10 | 1.07714 | 1.08314 | 1.06614 | 9.69 | 4918.97 |
| 2059 | 2016.06.28 22:00 | sell | 687 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
| 2060 | 2016.06.28 22:00 | modify | 687 | 0.10 | 1.08552 | 1.09052 | 1.07352 | ||
| 2061 | 2016.06.29 03:53 | close | 687 | 0.10 | 1.08470 | 1.09052 | 1.07352 | 7.90 | 4926.88 |
| 2062 | 2016.06.29 22:00 | sell | 688 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
| 2063 | 2016.06.29 22:00 | modify | 688 | 0.10 | 1.08869 | 1.09369 | 1.07669 | ||
| 2064 | 2016.06.30 06:35 | close | 688 | 0.10 | 1.08780 | 1.09369 | 1.07669 | 8.20 | 4935.07 |
| 2065 | 2016.06.30 22:15 | sell | 689 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
| 2066 | 2016.06.30 22:15 | modify | 689 | 0.10 | 1.08382 | 1.08882 | 1.07182 | ||
| 2067 | 2016.06.30 23:47 | close | 689 | 0.10 | 1.08282 | 1.08882 | 1.07182 | 9.88 | 4944.95 |
| 2068 | 2016.06.30 23:55 | sell | 690 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 2069 | 2016.06.30 23:55 | modify | 690 | 0.10 | 1.08332 | 1.08832 | 1.07132 | ||
| 2070 | 2016.07.01 08:51 | close | 690 | 0.10 | 1.08270 | 1.08832 | 1.07132 | 5.92 | 4950.87 |
| 2071 | 2016.07.01 22:03 | sell | 691 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
| 2072 | 2016.07.01 22:03 | modify | 691 | 0.10 | 1.08447 | 1.08947 | 1.07247 | ||
| 2073 | 2016.07.01 22:58 | buy | 692 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
| 2074 | 2016.07.01 22:58 | modify | 692 | 0.10 | 1.08421 | 1.07921 | 1.09621 | ||
| 2075 | 2016.07.01 23:09 | close | 691 | 0.10 | 1.08344 | 1.08947 | 1.07247 | 10.18 | 4961.05 |
| 2076 | 2016.07.04 00:14 | sell | 693 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
| 2077 | 2016.07.04 00:15 | modify | 693 | 0.10 | 1.08447 | 1.08947 | 1.07247 | ||
| 2078 | 2016.07.04 00:17 | close | 693 | 0.10 | 1.08309 | 1.08947 | 1.07247 | 13.64 | 4974.69 |
| 2079 | 2016.07.04 00:38 | sell | 694 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 2080 | 2016.07.04 00:38 | modify | 694 | 0.10 | 1.08460 | 1.08960 | 1.07260 | ||
| 2081 | 2016.07.04 00:38 | close | 694 | 0.10 | 1.08309 | 1.08960 | 1.07260 | 14.93 | 4989.62 |
| 2082 | 2016.07.04 01:37 | close | 692 | 0.10 | 1.08521 | 1.07921 | 1.09621 | 9.89 | 4999.51 |
| 2083 | 2016.07.04 22:00 | sell | 695 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 2084 | 2016.07.04 22:00 | modify | 695 | 0.10 | 1.08315 | 1.08815 | 1.07115 | ||
| 2085 | 2016.07.04 23:53 | buy | 696 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
| 2086 | 2016.07.04 23:53 | modify | 696 | 0.10 | 1.08239 | 1.07739 | 1.09439 | ||
| 2087 | 2016.07.05 00:03 | close | 695 | 0.10 | 1.08206 | 1.08815 | 1.07115 | 10.58 | 5010.10 |
| 2088 | 2016.07.05 00:05 | sell | 697 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 2089 | 2016.07.05 00:06 | modify | 697 | 0.10 | 1.08279 | 1.08779 | 1.07079 | ||
| 2090 | 2016.07.05 03:05 | close | 697 | 0.10 | 1.08198 | 1.08779 | 1.07079 | 8.01 | 5018.11 |
| 2091 | 2016.07.05 10:26 | close | 696 | 0.10 | 1.08210 | 1.07739 | 1.09439 | -2.87 | 5015.23 |
| 2092 | 2016.07.05 22:06 | buy | 698 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
| 2093 | 2016.07.05 22:06 | modify | 698 | 0.10 | 1.08176 | 1.07676 | 1.09376 | ||
| 2094 | 2016.07.06 09:22 | close | 698 | 0.10 | 1.08145 | 1.07676 | 1.09376 | -3.06 | 5012.17 |
| 2095 | 2016.07.06 23:13 | sell | 699 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
| 2096 | 2016.07.06 23:13 | modify | 699 | 0.10 | 1.08260 | 1.08760 | 1.07060 | ||
| 2097 | 2016.07.07 00:01 | buy | 700 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
| 2098 | 2016.07.07 00:01 | modify | 700 | 0.10 | 1.08168 | 1.07668 | 1.09368 | ||
| 2099 | 2016.07.07 03:04 | close | 699 | 0.10 | 1.08180 | 1.08760 | 1.07060 | 7.32 | 5019.49 |
| 2100 | 2016.07.07 10:10 | close | 700 | 0.10 | 1.08206 | 1.07668 | 1.09368 | 3.76 | 5023.25 |
| 2101 | 2016.07.07 23:00 | sell | 701 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
| 2102 | 2016.07.07 23:00 | modify | 701 | 0.10 | 1.08276 | 1.08776 | 1.07076 | ||
| 2103 | 2016.07.08 23:58 | buy | 702 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
| 2104 | 2016.07.08 23:58 | modify | 702 | 0.10 | 1.08588 | 1.08088 | 1.09788 | ||
| 2105 | 2016.07.08 23:59 | close | 701 | 0.10 | 1.08497 | 1.08776 | 1.07076 | -22.05 | 5001.20 |
| 2106 | 2016.07.11 09:23 | close | 702 | 0.10 | 1.08664 | 1.08088 | 1.09788 | 7.51 | 5008.71 |
| 2107 | 2016.07.12 22:00 | sell | 703 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
| 2108 | 2016.07.12 22:00 | modify | 703 | 0.10 | 1.09352 | 1.09852 | 1.08152 | ||
| 2109 | 2016.07.13 00:01 | close | 703 | 0.10 | 1.09229 | 1.09852 | 1.08152 | 11.95 | 5020.66 |
| 2110 | 2016.07.13 00:01 | buy | 704 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
| 2111 | 2016.07.13 00:01 | modify | 704 | 0.10 | 1.09229 | 1.08729 | 1.10429 | ||
| 2112 | 2016.07.13 00:02 | sell | 705 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
| 2113 | 2016.07.13 00:02 | modify | 705 | 0.10 | 1.09363 | 1.09863 | 1.08163 | ||
| 2114 | 2016.07.13 00:05 | close | 704 | 0.10 | 1.09358 | 1.08729 | 1.10429 | 12.76 | 5033.42 |
| 2115 | 2016.07.13 05:22 | close | 705 | 0.10 | 1.09283 | 1.09863 | 1.08163 | 7.91 | 5041.33 |
| 2116 | 2016.07.13 22:06 | sell | 706 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
| 2117 | 2016.07.13 22:06 | modify | 706 | 0.10 | 1.09219 | 1.09719 | 1.08019 | ||
| 2118 | 2016.07.14 10:06 | close | 706 | 0.10 | 1.09157 | 1.09719 | 1.08019 | 5.54 | 5046.87 |
| 2119 | 2016.07.14 22:04 | sell | 707 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
| 2120 | 2016.07.14 22:04 | modify | 707 | 0.10 | 1.09026 | 1.09526 | 1.07826 | ||
| 2121 | 2016.07.15 16:52 | close | 707 | 0.10 | 1.08946 | 1.09526 | 1.07826 | 7.71 | 5054.58 |
| 2122 | 2016.07.15 22:00 | buy | 708 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
| 2123 | 2016.07.15 22:00 | modify | 708 | 0.10 | 1.08754 | 1.08254 | 1.09954 | ||
| 2124 | 2016.07.15 23:59 | s/l | 708 | 0.10 | 1.08254 | 1.08254 | 1.09954 | -49.43 | 5005.15 |
| 2125 | 2016.07.15 23:59 | buy | 709 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 2126 | 2016.07.15 23:59 | modify | 709 | 0.10 | 1.08268 | 1.07768 | 1.09468 | ||
| 2127 | 2016.07.18 00:00 | close | 709 | 0.10 | 1.08468 | 1.07768 | 1.09468 | 19.77 | 5024.92 |
| 2128 | 2016.07.18 00:00 | buy | 710 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
| 2129 | 2016.07.18 00:01 | modify | 710 | 0.10 | 1.08487 | 1.07987 | 1.09687 | ||
| 2130 | 2016.07.18 01:00 | close | 710 | 0.10 | 1.08588 | 1.07987 | 1.09687 | 9.98 | 5034.90 |
| 2131 | 2016.07.18 23:24 | sell | 711 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
| 2132 | 2016.07.18 23:24 | modify | 711 | 0.10 | 1.08805 | 1.09305 | 1.07605 | ||
| 2133 | 2016.07.19 00:00 | buy | 712 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
| 2134 | 2016.07.19 00:01 | modify | 712 | 0.10 | 1.08745 | 1.08245 | 1.09945 | ||
| 2135 | 2016.07.19 01:38 | close | 712 | 0.10 | 1.08828 | 1.08245 | 1.09945 | 8.21 | 5043.11 |
| 2136 | 2016.07.19 10:17 | close | 711 | 0.10 | 1.08723 | 1.09305 | 1.07605 | 7.90 | 5051.01 |
| 2137 | 2016.07.19 23:00 | sell | 713 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 2138 | 2016.07.19 23:00 | modify | 713 | 0.10 | 1.08589 | 1.09089 | 1.07389 | ||
| 2139 | 2016.07.20 00:00 | buy | 714 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 2140 | 2016.07.20 00:01 | modify | 714 | 0.10 | 1.08496 | 1.07996 | 1.09696 | ||
| 2141 | 2016.07.20 00:13 | close | 714 | 0.10 | 1.08592 | 1.07996 | 1.09696 | 9.49 | 5060.50 |
| 2142 | 2016.07.20 09:58 | close | 713 | 0.10 | 1.08509 | 1.09089 | 1.07389 | 7.71 | 5068.21 |
| 2143 | 2016.07.20 22:51 | sell | 715 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 2144 | 2016.07.20 22:51 | modify | 715 | 0.10 | 1.08727 | 1.09227 | 1.07527 | ||
| 2145 | 2016.07.21 00:00 | close | 715 | 0.10 | 1.08615 | 1.09227 | 1.07527 | 10.47 | 5078.68 |
| 2146 | 2016.07.21 00:00 | buy | 716 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
| 2147 | 2016.07.21 00:00 | modify | 716 | 0.10 | 1.08615 | 1.08115 | 1.09815 | ||
| 2148 | 2016.07.21 00:00 | sell | 717 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 2149 | 2016.07.21 00:01 | modify | 717 | 0.10 | 1.08687 | 1.09187 | 1.07487 | ||
| 2150 | 2016.07.21 00:01 | close | 717 | 0.10 | 1.08223 | 1.09187 | 1.07487 | 45.86 | 5124.54 |
| 2151 | 2016.07.21 00:01 | sell | 718 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
| 2152 | 2016.07.21 00:02 | modify | 718 | 0.10 | 1.08704 | 1.09204 | 1.07504 | ||
| 2153 | 2016.07.21 00:02 | close | 718 | 0.10 | 1.08518 | 1.09204 | 1.07504 | 18.38 | 5142.92 |
| 2154 | 2016.07.21 00:03 | sell | 719 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 2155 | 2016.07.21 00:03 | modify | 719 | 0.10 | 1.08701 | 1.09201 | 1.07501 | ||
| 2156 | 2016.07.21 00:04 | close | 719 | 0.10 | 1.08398 | 1.09201 | 1.07501 | 29.94 | 5172.86 |
| 2157 | 2016.07.21 00:04 | sell | 720 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 2158 | 2016.07.21 00:04 | modify | 720 | 0.10 | 1.08716 | 1.09216 | 1.07516 | ||
| 2159 | 2016.07.21 00:14 | close | 716 | 0.10 | 1.08695 | 1.08115 | 1.09815 | 7.91 | 5180.77 |
| 2160 | 2016.07.21 07:38 | close | 720 | 0.10 | 1.08635 | 1.09216 | 1.07516 | 8.01 | 5188.78 |
| 2161 | 2016.07.21 22:09 | buy | 721 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
| 2162 | 2016.07.21 22:09 | modify | 721 | 0.10 | 1.08662 | 1.08162 | 1.09862 | ||
| 2163 | 2016.07.22 10:32 | close | 721 | 0.10 | 1.08719 | 1.08162 | 1.09862 | 5.63 | 5194.41 |
| 2164 | 2016.07.22 22:00 | buy | 722 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 2165 | 2016.07.22 22:00 | modify | 722 | 0.10 | 1.08363 | 1.07863 | 1.09563 | ||
| 2166 | 2016.07.25 09:42 | close | 722 | 0.10 | 1.08455 | 1.07863 | 1.09563 | 9.09 | 5203.50 |
| 2167 | 2016.07.26 23:01 | sell | 723 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 2168 | 2016.07.26 23:01 | modify | 723 | 0.10 | 1.09014 | 1.09514 | 1.07814 | ||
| 2169 | 2016.07.27 00:00 | close | 723 | 0.10 | 1.08911 | 1.09514 | 1.07814 | 9.98 | 5213.48 |
| 2170 | 2016.07.27 00:00 | buy | 724 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
| 2171 | 2016.07.27 00:00 | modify | 724 | 0.10 | 1.08911 | 1.08411 | 1.10111 | ||
| 2172 | 2016.07.27 00:01 | close | 724 | 0.10 | 1.08993 | 1.08411 | 1.10111 | 8.11 | 5221.59 |
| 2173 | 2016.07.27 00:03 | buy | 725 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 2174 | 2016.07.27 00:03 | modify | 725 | 0.10 | 1.08961 | 1.08461 | 1.10161 | ||
| 2175 | 2016.07.27 00:10 | sell | 726 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
| 2176 | 2016.07.27 00:10 | modify | 726 | 0.10 | 1.09016 | 1.09516 | 1.07816 | ||
| 2177 | 2016.07.27 05:14 | close | 725 | 0.10 | 1.09041 | 1.08461 | 1.10161 | 7.91 | 5229.50 |
| 2178 | 2016.07.27 17:59 | close | 726 | 0.10 | 1.09170 | 1.09516 | 1.07816 | -15.22 | 5214.28 |
| 2179 | 2016.07.27 22:00 | buy | 727 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
| 2180 | 2016.07.27 22:00 | modify | 727 | 0.10 | 1.09110 | 1.08610 | 1.10310 | ||
| 2181 | 2016.07.28 05:43 | close | 727 | 0.10 | 1.09147 | 1.08610 | 1.10310 | 3.66 | 5217.94 |
| 2182 | 2016.07.28 22:00 | buy | 728 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 2183 | 2016.07.28 22:00 | modify | 728 | 0.10 | 1.08629 | 1.08129 | 1.09829 | ||
| 2184 | 2016.07.29 17:58 | s/l | 728 | 0.10 | 1.08129 | 1.08129 | 1.09829 | -49.42 | 5168.52 |
| 2185 | 2016.07.29 22:34 | sell | 729 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 2186 | 2016.07.29 22:35 | modify | 729 | 0.10 | 1.08352 | 1.08852 | 1.07152 | ||
| 2187 | 2016.08.01 00:01 | close | 729 | 0.10 | 1.08247 | 1.08852 | 1.07152 | 10.18 | 5178.70 |
| 2188 | 2016.08.01 00:56 | sell | 730 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
| 2189 | 2016.08.01 00:56 | modify | 730 | 0.10 | 1.08291 | 1.08791 | 1.07091 | ||
| 2190 | 2016.08.01 10:33 | close | 730 | 0.10 | 1.08194 | 1.08791 | 1.07091 | 9.58 | 5188.28 |
| 2191 | 2016.08.01 22:02 | sell | 731 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
| 2192 | 2016.08.01 22:02 | modify | 731 | 0.10 | 1.08081 | 1.08581 | 1.06881 | ||
| 2193 | 2016.08.02 00:00 | buy | 732 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
| 2194 | 2016.08.02 00:00 | modify | 732 | 0.10 | 1.08018 | 1.07518 | 1.09218 | ||
| 2195 | 2016.08.02 00:00 | close | 731 | 0.10 | 1.07933 | 1.08581 | 1.06881 | 14.43 | 5202.71 |
| 2196 | 2016.08.02 00:04 | sell | 733 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 2197 | 2016.08.02 00:04 | modify | 733 | 0.10 | 1.08116 | 1.08616 | 1.06916 | ||
| 2198 | 2016.08.02 00:04 | close | 733 | 0.10 | 1.07948 | 1.08616 | 1.06916 | 16.61 | 5219.32 |
| 2199 | 2016.08.02 00:07 | sell | 734 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 2200 | 2016.08.02 00:07 | modify | 734 | 0.10 | 1.08096 | 1.08596 | 1.06896 | ||
| 2201 | 2016.08.02 00:12 | close | 734 | 0.10 | 1.08015 | 1.08596 | 1.06896 | 8.01 | 5227.33 |
| 2202 | 2016.08.02 00:15 | sell | 735 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 2203 | 2016.08.02 00:15 | modify | 735 | 0.10 | 1.08097 | 1.08597 | 1.06897 | ||
| 2204 | 2016.08.02 00:16 | close | 732 | 0.10 | 1.08171 | 1.07518 | 1.09218 | 15.13 | 5242.46 |
| 2205 | 2016.08.02 00:17 | buy | 736 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
| 2206 | 2016.08.02 00:17 | modify | 736 | 0.10 | 1.08067 | 1.07567 | 1.09267 | ||
| 2207 | 2016.08.02 09:46 | close | 736 | 0.10 | 1.08168 | 1.07567 | 1.09267 | 9.98 | 5252.44 |
| 2208 | 2016.08.02 23:59 | buy | 737 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
| 2209 | 2016.08.02 23:59 | modify | 737 | 0.10 | 1.08225 | 1.07725 | 1.09425 | ||
| 2210 | 2016.08.03 10:01 | close | 737 | 0.10 | 1.08318 | 1.07725 | 1.09425 | 9.19 | 5261.63 |
| 2211 | 2016.08.03 18:32 | s/l | 735 | 0.10 | 1.08597 | 1.08597 | 1.06897 | -49.62 | 5212.01 |
| 2212 | 2016.08.03 23:00 | buy | 738 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
| 2213 | 2016.08.03 23:00 | modify | 738 | 0.10 | 1.08482 | 1.07982 | 1.09682 | ||
| 2214 | 2016.08.04 12:56 | close | 738 | 0.10 | 1.08488 | 1.07982 | 1.09682 | 0.60 | 5212.61 |
| 2215 | 2016.08.04 22:00 | buy | 739 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
| 2216 | 2016.08.04 22:00 | modify | 739 | 0.10 | 1.08382 | 1.07882 | 1.09582 | ||
| 2217 | 2016.08.04 23:50 | sell | 740 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 2218 | 2016.08.04 23:50 | modify | 740 | 0.10 | 1.08403 | 1.08903 | 1.07203 | ||
| 2219 | 2016.08.05 00:00 | close | 740 | 0.10 | 1.08277 | 1.08903 | 1.07203 | 12.25 | 5224.86 |
| 2220 | 2016.08.05 08:16 | close | 739 | 0.10 | 1.08471 | 1.07882 | 1.09582 | 8.79 | 5233.65 |
| 2221 | 2016.08.05 22:00 | sell | 741 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
| 2222 | 2016.08.05 22:00 | modify | 741 | 0.10 | 1.08652 | 1.09152 | 1.07452 | ||
| 2223 | 2016.08.08 00:00 | close | 741 | 0.10 | 1.08545 | 1.09152 | 1.07452 | 10.38 | 5244.03 |
| 2224 | 2016.08.08 00:00 | buy | 742 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
| 2225 | 2016.08.08 00:01 | modify | 742 | 0.10 | 1.08545 | 1.08045 | 1.09745 | ||
| 2226 | 2016.08.08 00:11 | sell | 743 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
| 2227 | 2016.08.08 00:11 | modify | 743 | 0.10 | 1.08679 | 1.09179 | 1.07479 | ||
| 2228 | 2016.08.08 00:13 | close | 743 | 0.10 | 1.08489 | 1.09179 | 1.07479 | 18.78 | 5262.81 |
| 2229 | 2016.08.08 00:14 | close | 742 | 0.10 | 1.08626 | 1.08045 | 1.09745 | 8.01 | 5270.82 |
| 2230 | 2016.08.08 00:15 | buy | 744 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 2231 | 2016.08.08 00:15 | modify | 744 | 0.10 | 1.08598 | 1.08098 | 1.09798 | ||
| 2232 | 2016.08.08 00:18 | sell | 745 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
| 2233 | 2016.08.08 00:18 | modify | 745 | 0.10 | 1.08677 | 1.09177 | 1.07477 | ||
| 2234 | 2016.08.08 00:23 | close | 744 | 0.10 | 1.08685 | 1.08098 | 1.09798 | 8.60 | 5279.42 |
| 2235 | 2016.08.08 00:34 | buy | 746 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
| 2236 | 2016.08.08 00:34 | modify | 746 | 0.10 | 1.08604 | 1.08104 | 1.09804 | ||
| 2237 | 2016.08.08 00:34 | close | 746 | 0.10 | 1.08761 | 1.08104 | 1.09804 | 15.52 | 5294.94 |
| 2238 | 2016.08.08 00:38 | buy | 747 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 2239 | 2016.08.08 00:38 | modify | 747 | 0.10 | 1.08606 | 1.08106 | 1.09806 | ||
| 2240 | 2016.08.08 01:00 | close | 747 | 0.10 | 1.08706 | 1.08106 | 1.09806 | 9.89 | 5304.83 |
| 2241 | 2016.08.08 23:11 | buy | 748 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 2242 | 2016.08.08 23:11 | modify | 748 | 0.10 | 1.08907 | 1.08407 | 1.10107 | ||
| 2243 | 2016.08.09 10:37 | close | 748 | 0.10 | 1.09007 | 1.08407 | 1.10107 | 9.89 | 5314.72 |
| 2244 | 2016.08.09 17:04 | s/l | 745 | 0.10 | 1.09177 | 1.09177 | 1.07477 | -49.62 | 5265.10 |
| 2245 | 2016.08.09 23:34 | buy | 749 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
| 2246 | 2016.08.09 23:34 | modify | 749 | 0.10 | 1.09101 | 1.08601 | 1.10301 | ||
| 2247 | 2016.08.10 03:25 | close | 749 | 0.10 | 1.09169 | 1.08601 | 1.10301 | 6.72 | 5271.82 |
| 2248 | 2016.08.10 22:00 | buy | 750 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
| 2249 | 2016.08.10 22:00 | modify | 750 | 0.10 | 1.09016 | 1.08516 | 1.10216 | ||
| 2250 | 2016.08.12 11:27 | close | 750 | 0.10 | 1.08673 | 1.08516 | 1.10216 | -33.91 | 5237.91 |
| 2251 | 2016.08.15 22:00 | buy | 751 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
| 2252 | 2016.08.15 22:00 | modify | 751 | 0.10 | 1.08771 | 1.08271 | 1.09971 | ||
| 2253 | 2016.08.16 00:30 | sell | 752 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
| 2254 | 2016.08.16 00:30 | modify | 752 | 0.10 | 1.08804 | 1.09304 | 1.07604 | ||
| 2255 | 2016.08.16 09:38 | close | 751 | 0.10 | 1.08870 | 1.08271 | 1.09971 | 9.78 | 5247.69 |
| 2256 | 2016.08.16 10:21 | close | 752 | 0.10 | 1.08708 | 1.09304 | 1.07604 | 9.49 | 5257.18 |
| 2257 | 2016.08.16 22:00 | sell | 753 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
| 2258 | 2016.08.16 22:00 | modify | 753 | 0.10 | 1.08507 | 1.09007 | 1.07307 | ||
| 2259 | 2016.08.16 23:59 | buy | 754 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 2260 | 2016.08.16 23:59 | modify | 754 | 0.10 | 1.08470 | 1.07970 | 1.09670 | ||
| 2261 | 2016.08.17 00:00 | close | 753 | 0.10 | 1.08363 | 1.09007 | 1.07307 | 14.03 | 5271.21 |
| 2262 | 2016.08.17 00:07 | sell | 755 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
| 2263 | 2016.08.17 00:07 | modify | 755 | 0.10 | 1.08504 | 1.09004 | 1.07304 | ||
| 2264 | 2016.08.17 10:44 | close | 755 | 0.10 | 1.08404 | 1.09004 | 1.07304 | 9.89 | 5281.10 |
| 2265 | 2016.08.17 15:02 | close | 754 | 0.10 | 1.08570 | 1.07970 | 1.09670 | 9.89 | 5290.99 |
| 2266 | 2016.08.18 22:00 | buy | 756 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
| 2267 | 2016.08.18 22:00 | modify | 756 | 0.10 | 1.08339 | 1.07839 | 1.09539 | ||
| 2268 | 2016.08.19 13:38 | close | 756 | 0.10 | 1.08432 | 1.07839 | 1.09539 | 9.19 | 5300.18 |
| 2269 | 2016.08.19 22:35 | sell | 757 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
| 2270 | 2016.08.19 22:35 | modify | 757 | 0.10 | 1.08700 | 1.09200 | 1.07500 | ||
| 2271 | 2016.08.22 00:01 | buy | 758 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 2272 | 2016.08.22 00:02 | modify | 758 | 0.10 | 1.08628 | 1.08128 | 1.09828 | ||
| 2273 | 2016.08.22 00:02 | close | 757 | 0.10 | 1.08298 | 1.09200 | 1.07500 | 39.53 | 5339.71 |
| 2274 | 2016.08.22 00:05 | sell | 759 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
| 2275 | 2016.08.22 00:05 | modify | 759 | 0.10 | 1.08702 | 1.09202 | 1.07502 | ||
| 2276 | 2016.08.22 00:09 | close | 758 | 0.10 | 1.08767 | 1.08128 | 1.09828 | 13.74 | 5353.45 |
| 2277 | 2016.08.22 00:15 | buy | 760 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
| 2278 | 2016.08.22 00:15 | modify | 760 | 0.10 | 1.08652 | 1.08152 | 1.09852 | ||
| 2279 | 2016.08.22 00:54 | close | 759 | 0.10 | 1.08602 | 1.09202 | 1.07502 | 9.89 | 5363.34 |
| 2280 | 2016.08.22 08:31 | close | 760 | 0.10 | 1.08733 | 1.08152 | 1.09852 | 8.01 | 5371.35 |
| 2281 | 2016.08.22 22:00 | sell | 761 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
| 2282 | 2016.08.22 22:00 | modify | 761 | 0.10 | 1.08873 | 1.09373 | 1.07673 | ||
| 2283 | 2016.08.23 09:45 | close | 761 | 0.10 | 1.08889 | 1.09373 | 1.07673 | -1.78 | 5369.57 |
| 2284 | 2016.08.23 22:49 | sell | 762 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
| 2285 | 2016.08.23 22:49 | modify | 762 | 0.10 | 1.08873 | 1.09373 | 1.07673 | ||
| 2286 | 2016.08.24 11:41 | close | 762 | 0.10 | 1.08786 | 1.09373 | 1.07673 | 8.40 | 5377.97 |
| 2287 | 2016.08.25 22:00 | sell | 763 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
| 2288 | 2016.08.25 22:00 | modify | 763 | 0.10 | 1.09181 | 1.09681 | 1.07981 | ||
| 2289 | 2016.08.26 09:24 | close | 763 | 0.10 | 1.09100 | 1.09681 | 1.07981 | 7.80 | 5385.77 |
| 2290 | 2016.08.26 22:00 | sell | 764 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 2291 | 2016.08.26 22:00 | modify | 764 | 0.10 | 1.09510 | 1.10010 | 1.08310 | ||
| 2292 | 2016.08.29 00:06 | close | 764 | 0.10 | 1.09409 | 1.10010 | 1.08310 | 9.78 | 5395.56 |
| 2293 | 2016.08.29 22:15 | sell | 765 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
| 2294 | 2016.08.29 22:15 | modify | 765 | 0.10 | 1.09404 | 1.09904 | 1.08204 | ||
| 2295 | 2016.08.30 00:30 | buy | 766 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
| 2296 | 2016.08.30 00:30 | modify | 766 | 0.10 | 1.09373 | 1.08873 | 1.10573 | ||
| 2297 | 2016.08.30 00:58 | close | 766 | 0.10 | 1.09453 | 1.08873 | 1.10573 | 7.91 | 5403.47 |
| 2298 | 2016.08.30 10:25 | close | 765 | 0.10 | 1.09383 | 1.09904 | 1.08204 | 1.87 | 5405.34 |
| 2299 | 2016.08.30 22:00 | sell | 767 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
| 2300 | 2016.08.30 22:00 | modify | 767 | 0.10 | 1.09581 | 1.10081 | 1.08381 | ||
| 2301 | 2016.08.31 00:02 | buy | 768 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
| 2302 | 2016.08.31 00:02 | modify | 768 | 0.10 | 1.09500 | 1.09000 | 1.10700 | ||
| 2303 | 2016.08.31 00:08 | close | 768 | 0.10 | 1.09587 | 1.09000 | 1.10700 | 8.60 | 5413.94 |
| 2304 | 2016.08.31 09:52 | close | 767 | 0.10 | 1.09538 | 1.10081 | 1.08381 | 4.05 | 5417.99 |
| 2305 | 2016.08.31 22:00 | sell | 769 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
| 2306 | 2016.08.31 22:00 | modify | 769 | 0.10 | 1.09707 | 1.10207 | 1.08507 | ||
| 2307 | 2016.09.01 18:47 | close | 769 | 0.10 | 1.09629 | 1.10207 | 1.08507 | 7.12 | 5425.11 |
| 2308 | 2016.09.01 23:04 | sell | 770 | 0.10 | 1.09725 | 0.00000 | 0.00000 | ||
| 2309 | 2016.09.01 23:04 | modify | 770 | 0.10 | 1.09725 | 1.10225 | 1.08525 | ||
| 2310 | 2016.09.02 00:00 | buy | 771 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
| 2311 | 2016.09.02 00:00 | modify | 771 | 0.10 | 1.09629 | 1.09129 | 1.10829 | ||
| 2312 | 2016.09.02 00:01 | close | 771 | 0.10 | 1.09716 | 1.09129 | 1.10829 | 8.60 | 5433.71 |
| 2313 | 2016.09.02 10:51 | close | 770 | 0.10 | 1.09644 | 1.10225 | 1.08525 | 7.81 | 5441.52 |
| 2314 | 2016.09.02 22:43 | buy | 772 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
| 2315 | 2016.09.02 22:43 | modify | 772 | 0.10 | 1.09363 | 1.08863 | 1.10563 | ||
| 2316 | 2016.09.06 10:24 | close | 772 | 0.10 | 1.09372 | 1.08863 | 1.10563 | 0.89 | 5442.41 |
| 2317 | 2016.09.06 22:00 | buy | 773 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 2318 | 2016.09.06 22:00 | modify | 773 | 0.10 | 1.09193 | 1.08693 | 1.10393 | ||
| 2319 | 2016.09.07 18:59 | close | 773 | 0.10 | 1.09016 | 1.08693 | 1.10393 | -17.50 | 5424.91 |
| 2320 | 2016.09.07 22:00 | sell | 774 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
| 2321 | 2016.09.07 22:00 | modify | 774 | 0.10 | 1.08990 | 1.09490 | 1.07790 | ||
| 2322 | 2016.09.08 18:56 | s/l | 774 | 0.10 | 1.09490 | 1.09490 | 1.07790 | -50.01 | 5374.89 |
| 2323 | 2016.09.08 22:00 | sell | 775 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
| 2324 | 2016.09.08 22:00 | modify | 775 | 0.10 | 1.09501 | 1.10001 | 1.08301 | ||
| 2325 | 2016.09.09 16:53 | close | 775 | 0.10 | 1.09564 | 1.10001 | 1.08301 | -6.43 | 5368.46 |
| 2326 | 2016.09.09 22:00 | buy | 776 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
| 2327 | 2016.09.09 22:00 | modify | 776 | 0.10 | 1.09516 | 1.09016 | 1.10716 | ||
| 2328 | 2016.09.12 03:54 | close | 776 | 0.10 | 1.09617 | 1.09016 | 1.10716 | 9.98 | 5378.44 |
| 2329 | 2016.09.12 22:00 | buy | 777 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
| 2330 | 2016.09.12 22:00 | modify | 777 | 0.10 | 1.09263 | 1.08763 | 1.10463 | ||
| 2331 | 2016.09.13 10:20 | close | 777 | 0.10 | 1.09241 | 1.08763 | 1.10463 | -2.18 | 5376.26 |
| 2332 | 2016.09.13 22:24 | sell | 778 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
| 2333 | 2016.09.13 22:24 | modify | 778 | 0.10 | 1.09594 | 1.10094 | 1.08394 | ||
| 2334 | 2016.09.14 12:39 | close | 778 | 0.10 | 1.09550 | 1.10094 | 1.08394 | 4.15 | 5380.41 |
| 2335 | 2016.09.14 22:00 | sell | 779 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 2336 | 2016.09.14 22:00 | modify | 779 | 0.10 | 1.09510 | 1.10010 | 1.08310 | ||
| 2337 | 2016.09.15 00:00 | close | 779 | 0.10 | 1.09399 | 1.10010 | 1.08310 | 10.38 | 5390.79 |
| 2338 | 2016.09.15 00:00 | buy | 780 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
| 2339 | 2016.09.15 00:00 | modify | 780 | 0.10 | 1.09399 | 1.08899 | 1.10599 | ||
| 2340 | 2016.09.15 00:48 | sell | 781 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
| 2341 | 2016.09.15 00:48 | modify | 781 | 0.10 | 1.09475 | 1.09975 | 1.08275 | ||
| 2342 | 2016.09.15 00:53 | close | 780 | 0.10 | 1.09480 | 1.08899 | 1.10599 | 8.01 | 5398.80 |
| 2343 | 2016.09.15 00:53 | buy | 782 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
| 2344 | 2016.09.15 00:53 | modify | 782 | 0.10 | 1.09447 | 1.08947 | 1.10647 | ||
| 2345 | 2016.09.15 09:40 | close | 782 | 0.10 | 1.09521 | 1.08947 | 1.10647 | 7.32 | 5406.12 |
| 2346 | 2016.09.15 14:29 | close | 781 | 0.10 | 1.09383 | 1.09975 | 1.08275 | 9.10 | 5415.22 |
| 2347 | 2016.09.15 22:00 | buy | 783 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
| 2348 | 2016.09.15 22:00 | modify | 783 | 0.10 | 1.09271 | 1.08771 | 1.10471 | ||
| 2349 | 2016.09.16 00:59 | sell | 784 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
| 2350 | 2016.09.16 00:59 | modify | 784 | 0.10 | 1.09296 | 1.09796 | 1.08096 | ||
| 2351 | 2016.09.16 10:59 | close | 783 | 0.10 | 1.09319 | 1.08771 | 1.10471 | 4.75 | 5419.97 |
| 2352 | 2016.09.19 00:00 | close | 784 | 0.10 | 1.09177 | 1.09796 | 1.08096 | 11.57 | 5431.54 |
| 2353 | 2016.09.19 00:00 | buy | 785 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 2354 | 2016.09.19 00:00 | modify | 785 | 0.10 | 1.09177 | 1.08677 | 1.10377 | ||
| 2355 | 2016.09.19 00:17 | close | 785 | 0.10 | 1.09288 | 1.08677 | 1.10377 | 10.97 | 5442.51 |
| 2356 | 2016.09.19 00:17 | buy | 786 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
| 2357 | 2016.09.19 00:17 | modify | 786 | 0.10 | 1.09307 | 1.08807 | 1.10507 | ||
| 2358 | 2016.09.19 00:44 | sell | 787 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 2359 | 2016.09.19 00:44 | modify | 787 | 0.10 | 1.09366 | 1.09866 | 1.08166 | ||
| 2360 | 2016.09.19 01:04 | close | 787 | 0.10 | 1.09135 | 1.09866 | 1.08166 | 22.83 | 5465.34 |
| 2361 | 2016.09.19 10:04 | close | 786 | 0.10 | 1.09399 | 1.08807 | 1.10507 | 9.10 | 5474.44 |
| 2362 | 2016.09.20 22:00 | buy | 788 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 2363 | 2016.09.20 22:00 | modify | 788 | 0.10 | 1.09250 | 1.08750 | 1.10450 | ||
| 2364 | 2016.09.21 14:51 | s/l | 788 | 0.10 | 1.08750 | 1.08750 | 1.10450 | -49.43 | 5425.01 |
| 2365 | 2016.09.21 22:00 | sell | 789 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
| 2366 | 2016.09.21 22:00 | modify | 789 | 0.10 | 1.08983 | 1.09483 | 1.07783 | ||
| 2367 | 2016.09.22 00:50 | buy | 790 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
| 2368 | 2016.09.22 00:50 | modify | 790 | 0.10 | 1.08903 | 1.08403 | 1.10103 | ||
| 2369 | 2016.09.22 02:13 | close | 789 | 0.10 | 1.08901 | 1.09483 | 1.07783 | 7.52 | 5432.53 |
| 2370 | 2016.09.22 08:09 | close | 790 | 0.10 | 1.08995 | 1.08403 | 1.10103 | 9.10 | 5441.63 |
| 2371 | 2016.09.22 22:00 | buy | 791 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 2372 | 2016.09.22 22:00 | modify | 791 | 0.10 | 1.08637 | 1.08137 | 1.09837 | ||
| 2373 | 2016.09.23 09:59 | close | 791 | 0.10 | 1.08707 | 1.08137 | 1.09837 | 6.92 | 5448.54 |
| 2374 | 2016.09.23 22:36 | buy | 792 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 2375 | 2016.09.23 22:36 | modify | 792 | 0.10 | 1.08913 | 1.08413 | 1.10113 | ||
| 2376 | 2016.09.23 23:59 | s/l | 792 | 0.10 | 1.08413 | 1.08413 | 1.10113 | -49.43 | 5399.11 |
| 2377 | 2016.09.23 23:59 | buy | 793 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 2378 | 2016.09.26 00:00 | modify | 793 | 0.10 | 1.08400 | 1.07900 | 1.09600 | ||
| 2379 | 2016.09.26 00:01 | close | 793 | 0.10 | 1.08813 | 1.07900 | 1.09600 | 40.83 | 5439.94 |
| 2380 | 2016.09.26 00:05 | buy | 794 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 2381 | 2016.09.26 00:05 | modify | 794 | 0.10 | 1.08808 | 1.08308 | 1.10008 | ||
| 2382 | 2016.09.26 00:25 | close | 794 | 0.10 | 1.08902 | 1.08308 | 1.10008 | 9.29 | 5449.23 |
| 2383 | 2016.09.26 22:43 | sell | 795 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
| 2384 | 2016.09.26 22:43 | modify | 795 | 0.10 | 1.09029 | 1.09529 | 1.07829 | ||
| 2385 | 2016.09.27 10:32 | close | 795 | 0.10 | 1.08946 | 1.09529 | 1.07829 | 8.01 | 5457.25 |
| 2386 | 2016.09.27 22:00 | sell | 796 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
| 2387 | 2016.09.27 22:00 | modify | 796 | 0.10 | 1.08901 | 1.09401 | 1.07701 | ||
| 2388 | 2016.09.27 23:59 | buy | 797 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 2389 | 2016.09.27 23:59 | modify | 797 | 0.10 | 1.08852 | 1.08352 | 1.10052 | ||
| 2390 | 2016.09.28 00:35 | close | 796 | 0.10 | 1.08820 | 1.09401 | 1.07701 | 7.80 | 5465.05 |
| 2391 | 2016.09.28 09:02 | close | 797 | 0.10 | 1.08932 | 1.08352 | 1.10052 | 7.91 | 5472.96 |
| 2392 | 2016.09.28 22:00 | sell | 798 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
| 2393 | 2016.09.28 22:00 | modify | 798 | 0.10 | 1.08902 | 1.09402 | 1.07702 | ||
| 2394 | 2016.09.29 12:48 | close | 798 | 0.10 | 1.08886 | 1.09402 | 1.07702 | 0.99 | 5473.94 |
| 2395 | 2016.09.29 22:00 | buy | 799 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 2396 | 2016.09.29 22:00 | modify | 799 | 0.10 | 1.08375 | 1.07875 | 1.09575 | ||
| 2397 | 2016.09.30 12:44 | close | 799 | 0.10 | 1.08439 | 1.07875 | 1.09575 | 6.33 | 5480.27 |
| 2398 | 2016.09.30 22:00 | sell | 800 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 2399 | 2016.09.30 22:00 | modify | 800 | 0.10 | 1.09075 | 1.09575 | 1.07875 | ||
| 2400 | 2016.10.03 00:01 | close | 800 | 0.10 | 1.08949 | 1.09575 | 1.07875 | 12.25 | 5492.52 |
| 2401 | 2016.10.03 00:01 | buy | 801 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
| 2402 | 2016.10.03 00:01 | modify | 801 | 0.10 | 1.08949 | 1.08449 | 1.10149 | ||
| 2403 | 2016.10.03 00:08 | close | 801 | 0.10 | 1.09077 | 1.08449 | 1.10149 | 12.65 | 5505.17 |
| 2404 | 2016.10.03 00:11 | sell | 802 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
| 2405 | 2016.10.03 00:11 | modify | 802 | 0.10 | 1.09109 | 1.09609 | 1.07909 | ||
| 2406 | 2016.10.03 00:18 | buy | 803 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
| 2407 | 2016.10.03 00:18 | modify | 803 | 0.10 | 1.08994 | 1.08494 | 1.10194 | ||
| 2408 | 2016.10.03 00:21 | close | 802 | 0.10 | 1.09021 | 1.09609 | 1.07909 | 8.70 | 5513.87 |
| 2409 | 2016.10.03 00:38 | sell | 804 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
| 2410 | 2016.10.03 00:38 | modify | 804 | 0.10 | 1.09124 | 1.09624 | 1.07924 | ||
| 2411 | 2016.10.03 00:38 | close | 803 | 0.10 | 1.09148 | 1.08494 | 1.10194 | 15.22 | 5529.09 |
| 2412 | 2016.10.03 00:39 | buy | 805 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 2413 | 2016.10.03 00:39 | modify | 805 | 0.10 | 1.08995 | 1.08495 | 1.10195 | ||
| 2414 | 2016.10.03 00:42 | close | 804 | 0.10 | 1.08949 | 1.09624 | 1.07924 | 17.30 | 5546.39 |
| 2415 | 2016.10.03 00:50 | sell | 806 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
| 2416 | 2016.10.03 00:50 | modify | 806 | 0.10 | 1.09121 | 1.09621 | 1.07921 | ||
| 2417 | 2016.10.03 00:52 | close | 806 | 0.10 | 1.08923 | 1.09621 | 1.07921 | 19.57 | 5565.96 |
| 2418 | 2016.10.03 01:00 | close | 805 | 0.10 | 1.09097 | 1.08495 | 1.10195 | 10.08 | 5576.04 |
| 2419 | 2016.10.03 22:00 | buy | 807 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
| 2420 | 2016.10.03 22:00 | modify | 807 | 0.10 | 1.09124 | 1.08624 | 1.10324 | ||
| 2421 | 2016.10.04 00:52 | sell | 808 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
| 2422 | 2016.10.04 00:52 | modify | 808 | 0.10 | 1.09158 | 1.09658 | 1.07958 | ||
| 2423 | 2016.10.04 09:42 | close | 807 | 0.10 | 1.09205 | 1.08624 | 1.10324 | 8.01 | 5584.05 |
| 2424 | 2016.10.04 18:50 | s/l | 808 | 0.10 | 1.09658 | 1.09658 | 1.07958 | -49.42 | 5534.63 |
| 2425 | 2016.10.04 22:00 | sell | 809 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
| 2426 | 2016.10.04 22:00 | modify | 809 | 0.10 | 1.09709 | 1.10209 | 1.08509 | ||
| 2427 | 2016.10.05 10:36 | close | 809 | 0.10 | 1.09623 | 1.10209 | 1.08509 | 8.30 | 5542.93 |
| 2428 | 2016.10.05 22:00 | buy | 810 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
| 2429 | 2016.10.05 22:00 | modify | 810 | 0.10 | 1.09233 | 1.08733 | 1.10433 | ||
| 2430 | 2016.10.06 09:07 | close | 810 | 0.10 | 1.09302 | 1.08733 | 1.10433 | 6.82 | 5549.75 |
| 2431 | 2016.10.06 22:30 | buy | 811 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 2432 | 2016.10.06 22:30 | modify | 811 | 0.10 | 1.09348 | 1.08848 | 1.10548 | ||
| 2433 | 2016.10.07 13:12 | close | 811 | 0.10 | 1.09279 | 1.08848 | 1.10548 | -6.82 | 5542.93 |
| 2434 | 2016.10.07 22:01 | sell | 812 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
| 2435 | 2016.10.07 22:01 | modify | 812 | 0.10 | 1.09438 | 1.09938 | 1.08238 | ||
| 2436 | 2016.10.07 23:59 | buy | 813 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
| 2437 | 2016.10.07 23:59 | modify | 813 | 0.10 | 1.09403 | 1.08903 | 1.10603 | ||
| 2438 | 2016.10.07 23:59 | close | 812 | 0.10 | 1.09318 | 1.09938 | 1.08238 | 11.86 | 5554.79 |
| 2439 | 2016.10.10 00:06 | sell | 814 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
| 2440 | 2016.10.10 00:06 | modify | 814 | 0.10 | 1.09461 | 1.09961 | 1.08261 | ||
| 2441 | 2016.10.10 00:06 | close | 813 | 0.10 | 1.09512 | 1.08903 | 1.10603 | 10.77 | 5565.56 |
| 2442 | 2016.10.10 00:08 | buy | 815 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
| 2443 | 2016.10.10 00:08 | modify | 815 | 0.10 | 1.09363 | 1.08863 | 1.10563 | ||
| 2444 | 2016.10.10 00:09 | close | 815 | 0.10 | 1.09443 | 1.08863 | 1.10563 | 7.91 | 5573.47 |
| 2445 | 2016.10.10 00:10 | buy | 816 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
| 2446 | 2016.10.10 00:10 | modify | 816 | 0.10 | 1.09393 | 1.08893 | 1.10593 | ||
| 2447 | 2016.10.10 00:13 | close | 814 | 0.10 | 1.09376 | 1.09961 | 1.08261 | 8.40 | 5581.87 |
| 2448 | 2016.10.10 00:15 | sell | 817 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
| 2449 | 2016.10.10 00:15 | modify | 817 | 0.10 | 1.09449 | 1.09949 | 1.08249 | ||
| 2450 | 2016.10.10 00:19 | close | 816 | 0.10 | 1.09473 | 1.08893 | 1.10593 | 7.91 | 5589.78 |
| 2451 | 2016.10.10 00:21 | buy | 818 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
| 2452 | 2016.10.10 00:21 | modify | 818 | 0.10 | 1.09389 | 1.08889 | 1.10589 | ||
| 2453 | 2016.10.10 00:51 | close | 817 | 0.10 | 1.09348 | 1.09949 | 1.08249 | 9.98 | 5599.76 |
| 2454 | 2016.10.10 04:16 | close | 818 | 0.10 | 1.09469 | 1.08889 | 1.10589 | 7.91 | 5607.67 |
| 2455 | 2016.10.10 22:00 | buy | 819 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
| 2456 | 2016.10.10 22:00 | modify | 819 | 0.10 | 1.09489 | 1.08989 | 1.10689 | ||
| 2457 | 2016.10.11 11:33 | close | 819 | 0.10 | 1.09522 | 1.08989 | 1.10689 | 3.26 | 5610.93 |
| 2458 | 2016.10.11 22:32 | buy | 820 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 2459 | 2016.10.11 22:32 | modify | 820 | 0.10 | 1.09277 | 1.08777 | 1.10477 | ||
| 2460 | 2016.10.12 10:55 | close | 820 | 0.10 | 1.09289 | 1.08777 | 1.10477 | 1.19 | 5612.12 |
| 2461 | 2016.10.13 22:01 | sell | 821 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
| 2462 | 2016.10.13 22:01 | modify | 821 | 0.10 | 1.08999 | 1.09499 | 1.07799 | ||
| 2463 | 2016.10.14 06:16 | close | 821 | 0.10 | 1.08911 | 1.09499 | 1.07799 | 8.49 | 5620.61 |
| 2464 | 2016.10.14 22:00 | buy | 822 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
| 2465 | 2016.10.14 22:00 | modify | 822 | 0.10 | 1.08694 | 1.08194 | 1.09894 | ||
| 2466 | 2016.10.17 10:09 | close | 822 | 0.10 | 1.08734 | 1.08194 | 1.09894 | 3.96 | 5624.57 |
| 2467 | 2016.10.17 22:00 | sell | 823 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
| 2468 | 2016.10.17 22:00 | modify | 823 | 0.10 | 1.08758 | 1.09258 | 1.07558 | ||
| 2469 | 2016.10.18 00:55 | buy | 824 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
| 2470 | 2016.10.18 00:55 | modify | 824 | 0.10 | 1.08697 | 1.08197 | 1.09897 | ||
| 2471 | 2016.10.18 01:00 | close | 824 | 0.10 | 1.08778 | 1.08197 | 1.09897 | 8.01 | 5632.58 |
| 2472 | 2016.10.18 17:00 | close | 823 | 0.10 | 1.08739 | 1.09258 | 1.07558 | 1.67 | 5634.25 |
| 2473 | 2016.10.18 22:00 | buy | 825 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 2474 | 2016.10.18 22:00 | modify | 825 | 0.10 | 1.08690 | 1.08190 | 1.09890 | ||
| 2475 | 2016.10.19 10:32 | close | 825 | 0.10 | 1.08769 | 1.08190 | 1.09890 | 7.81 | 5642.06 |
| 2476 | 2016.10.20 23:27 | sell | 826 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 2477 | 2016.10.20 23:27 | modify | 826 | 0.10 | 1.08485 | 1.08985 | 1.07285 | ||
| 2478 | 2016.10.21 00:47 | buy | 827 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
| 2479 | 2016.10.21 00:47 | modify | 827 | 0.10 | 1.08422 | 1.07922 | 1.09622 | ||
| 2480 | 2016.10.21 03:30 | close | 827 | 0.10 | 1.08522 | 1.07922 | 1.09622 | 9.89 | 5651.95 |
| 2481 | 2016.10.21 09:37 | close | 826 | 0.10 | 1.08399 | 1.08985 | 1.07285 | 8.30 | 5660.25 |
| 2482 | 2016.10.21 22:00 | buy | 828 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 2483 | 2016.10.21 22:00 | modify | 828 | 0.10 | 1.08119 | 1.07619 | 1.09319 | ||
| 2484 | 2016.10.24 00:01 | sell | 829 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
| 2485 | 2016.10.24 00:03 | modify | 829 | 0.10 | 1.08197 | 1.08697 | 1.06997 | ||
| 2486 | 2016.10.24 00:07 | close | 828 | 0.10 | 1.08202 | 1.07619 | 1.09319 | 8.21 | 5668.46 |
| 2487 | 2016.10.24 05:01 | close | 829 | 0.10 | 1.08115 | 1.08697 | 1.06997 | 8.10 | 5676.56 |
| 2488 | 2016.10.24 23:23 | sell | 830 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 2489 | 2016.10.24 23:23 | modify | 830 | 0.10 | 1.08097 | 1.08597 | 1.06897 | ||
| 2490 | 2016.10.25 15:03 | s/l | 830 | 0.10 | 1.08597 | 1.08597 | 1.06897 | -49.62 | 5626.94 |
| 2491 | 2016.10.27 22:17 | buy | 831 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
| 2492 | 2016.10.27 22:17 | modify | 831 | 0.10 | 1.08312 | 1.07812 | 1.09512 | ||
| 2493 | 2016.10.28 09:46 | close | 831 | 0.10 | 1.08392 | 1.07812 | 1.09512 | 7.91 | 5634.85 |
| 2494 | 2016.10.28 22:00 | buy | 832 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 2495 | 2016.10.28 22:00 | modify | 832 | 0.10 | 1.08410 | 1.07910 | 1.09610 | ||
| 2496 | 2016.10.28 23:41 | close | 832 | 0.10 | 1.08492 | 1.07910 | 1.09610 | 8.10 | 5642.95 |
| 2497 | 2016.10.28 23:59 | buy | 833 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
| 2498 | 2016.10.28 23:59 | modify | 833 | 0.10 | 1.08421 | 1.07921 | 1.09621 | ||
| 2499 | 2016.10.31 17:41 | close | 833 | 0.10 | 1.08394 | 1.07921 | 1.09621 | -2.67 | 5640.28 |
| 2500 | 2016.10.31 22:00 | sell | 834 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
| 2501 | 2016.10.31 22:00 | modify | 834 | 0.10 | 1.08601 | 1.09101 | 1.07401 | ||
| 2502 | 2016.11.01 02:08 | close | 834 | 0.10 | 1.08520 | 1.09101 | 1.07401 | 7.81 | 5648.09 |
| 2503 | 2016.11.01 22:49 | buy | 835 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
| 2504 | 2016.11.01 22:49 | modify | 835 | 0.10 | 1.07809 | 1.07309 | 1.09009 | ||
| 2505 | 2016.11.02 15:01 | close | 835 | 0.10 | 1.07842 | 1.07309 | 1.09009 | 3.27 | 5651.36 |
| 2506 | 2016.11.02 22:00 | sell | 836 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 2507 | 2016.11.02 22:00 | modify | 836 | 0.10 | 1.08009 | 1.08509 | 1.06809 | ||
| 2508 | 2016.11.03 03:13 | close | 836 | 0.10 | 1.07929 | 1.08509 | 1.06809 | 7.31 | 5658.67 |
| 2509 | 2016.11.03 22:00 | sell | 837 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 2510 | 2016.11.03 22:00 | modify | 837 | 0.10 | 1.08173 | 1.08673 | 1.06973 | ||
| 2511 | 2016.11.04 10:57 | close | 837 | 0.10 | 1.08093 | 1.08673 | 1.06973 | 7.70 | 5666.37 |
| 2512 | 2016.11.04 22:00 | sell | 838 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
| 2513 | 2016.11.04 22:00 | modify | 838 | 0.10 | 1.07910 | 1.08410 | 1.06710 | ||
| 2514 | 2016.11.04 22:59 | close | 838 | 0.10 | 1.07828 | 1.08410 | 1.06710 | 8.11 | 5674.48 |
| 2515 | 2016.11.07 00:00 | sell | 839 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
| 2516 | 2016.11.07 00:00 | modify | 839 | 0.10 | 1.07893 | 1.08393 | 1.06693 | ||
| 2517 | 2016.11.07 13:09 | close | 839 | 0.10 | 1.08025 | 1.08393 | 1.06693 | -13.04 | 5661.44 |
| 2518 | 2016.11.07 22:00 | buy | 840 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
| 2519 | 2016.11.07 22:00 | modify | 840 | 0.10 | 1.07604 | 1.07104 | 1.08804 | ||
| 2520 | 2016.11.08 09:26 | close | 840 | 0.10 | 1.07678 | 1.07104 | 1.08804 | 7.31 | 5668.75 |
| 2521 | 2016.11.08 22:04 | sell | 841 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
| 2522 | 2016.11.08 22:04 | modify | 841 | 0.10 | 1.07748 | 1.08248 | 1.06548 | ||
| 2523 | 2016.11.09 04:00 | close | 841 | 0.10 | 1.07659 | 1.08248 | 1.06548 | 8.60 | 5677.35 |
| 2524 | 2016.11.09 22:43 | buy | 842 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
| 2525 | 2016.11.09 22:43 | modify | 842 | 0.10 | 1.07470 | 1.06970 | 1.08670 | ||
| 2526 | 2016.11.10 00:54 | sell | 843 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
| 2527 | 2016.11.10 00:54 | modify | 843 | 0.10 | 1.07498 | 1.07998 | 1.06298 | ||
| 2528 | 2016.11.10 04:32 | close | 842 | 0.10 | 1.07551 | 1.06970 | 1.08670 | 8.01 | 5685.36 |
| 2529 | 2016.11.10 14:31 | close | 843 | 0.10 | 1.07465 | 1.07998 | 1.06298 | 3.26 | 5688.62 |
| 2530 | 2016.11.10 23:04 | buy | 844 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
| 2531 | 2016.11.10 23:05 | modify | 844 | 0.10 | 1.07484 | 1.06984 | 1.08684 | ||
| 2532 | 2016.11.11 05:39 | close | 844 | 0.10 | 1.07563 | 1.06984 | 1.08684 | 7.81 | 5696.43 |
| 2533 | 2016.11.11 23:13 | sell | 845 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
| 2534 | 2016.11.11 23:13 | modify | 845 | 0.10 | 1.07228 | 1.07728 | 1.06028 | ||
| 2535 | 2016.11.11 23:59 | buy | 846 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 2536 | 2016.11.11 23:59 | modify | 846 | 0.10 | 1.07166 | 1.06666 | 1.08366 | ||
| 2537 | 2016.11.11 23:59 | close | 845 | 0.10 | 1.07088 | 1.07728 | 1.06028 | 13.84 | 5710.27 |
| 2538 | 2016.11.14 12:20 | close | 846 | 0.10 | 1.07105 | 1.06666 | 1.08366 | -6.03 | 5704.24 |
| 2539 | 2016.11.14 23:04 | sell | 847 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 2540 | 2016.11.14 23:04 | modify | 847 | 0.10 | 1.07180 | 1.07680 | 1.05980 | ||
| 2541 | 2016.11.15 00:00 | close | 847 | 0.10 | 1.07070 | 1.07680 | 1.05980 | 10.67 | 5714.91 |
| 2542 | 2016.11.15 00:02 | buy | 848 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
| 2543 | 2016.11.15 00:02 | modify | 848 | 0.10 | 1.07061 | 1.06561 | 1.08261 | ||
| 2544 | 2016.11.15 01:00 | close | 848 | 0.10 | 1.07162 | 1.06561 | 1.08261 | 9.99 | 5724.90 |
| 2545 | 2016.11.15 22:31 | sell | 849 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
| 2546 | 2016.11.15 22:31 | modify | 849 | 0.10 | 1.07414 | 1.07914 | 1.06214 | ||
| 2547 | 2016.11.16 09:52 | close | 849 | 0.10 | 1.07331 | 1.07914 | 1.06214 | 8.00 | 5732.90 |
| 2548 | 2016.11.16 22:00 | buy | 850 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
| 2549 | 2016.11.16 22:00 | modify | 850 | 0.10 | 1.07088 | 1.06588 | 1.08288 | ||
| 2550 | 2016.11.17 00:46 | sell | 851 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
| 2551 | 2016.11.17 00:46 | modify | 851 | 0.10 | 1.07149 | 1.07649 | 1.05949 | ||
| 2552 | 2016.11.17 01:13 | close | 850 | 0.10 | 1.07168 | 1.06588 | 1.08288 | 7.91 | 5740.81 |
| 2553 | 2016.11.17 17:14 | close | 851 | 0.10 | 1.07195 | 1.07649 | 1.05949 | -4.54 | 5736.27 |
| 2554 | 2016.11.17 22:00 | buy | 852 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
| 2555 | 2016.11.17 22:00 | modify | 852 | 0.10 | 1.07021 | 1.06521 | 1.08221 | ||
| 2556 | 2016.11.18 09:34 | close | 852 | 0.10 | 1.06999 | 1.06521 | 1.08221 | -2.18 | 5734.09 |
| 2557 | 2016.11.18 22:39 | buy | 853 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
| 2558 | 2016.11.18 22:39 | modify | 853 | 0.10 | 1.06991 | 1.06491 | 1.08191 | ||
| 2559 | 2016.11.21 00:01 | sell | 854 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
| 2560 | 2016.11.21 00:01 | modify | 854 | 0.10 | 1.07023 | 1.07523 | 1.05823 | ||
| 2561 | 2016.11.21 00:19 | close | 854 | 0.10 | 1.06943 | 1.07523 | 1.05823 | 7.90 | 5741.99 |
| 2562 | 2016.11.21 09:03 | close | 853 | 0.10 | 1.07082 | 1.06491 | 1.08191 | 9.00 | 5750.98 |
| 2563 | 2016.11.21 22:27 | sell | 855 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
| 2564 | 2016.11.21 22:27 | modify | 855 | 0.10 | 1.07210 | 1.07710 | 1.06010 | ||
| 2565 | 2016.11.22 00:04 | close | 855 | 0.10 | 1.06980 | 1.07710 | 1.06010 | 22.54 | 5773.53 |
| 2566 | 2016.11.22 00:30 | sell | 856 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
| 2567 | 2016.11.22 00:30 | modify | 856 | 0.10 | 1.07210 | 1.07710 | 1.06010 | ||
| 2568 | 2016.11.22 00:52 | buy | 857 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
| 2569 | 2016.11.22 00:52 | modify | 857 | 0.10 | 1.07171 | 1.06671 | 1.08371 | ||
| 2570 | 2016.11.22 00:58 | close | 856 | 0.10 | 1.07108 | 1.07710 | 1.06010 | 10.08 | 5783.61 |
| 2571 | 2016.11.22 06:02 | close | 857 | 0.10 | 1.07251 | 1.06671 | 1.08371 | 7.90 | 5791.51 |
| 2572 | 2016.11.22 22:00 | sell | 858 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
| 2573 | 2016.11.22 22:00 | modify | 858 | 0.10 | 1.07452 | 1.07952 | 1.06252 | ||
| 2574 | 2016.11.23 10:59 | close | 858 | 0.10 | 1.07359 | 1.07952 | 1.06252 | 9.00 | 5800.51 |
| 2575 | 2016.11.23 22:00 | sell | 859 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 2576 | 2016.11.23 22:00 | modify | 859 | 0.10 | 1.07278 | 1.07778 | 1.06078 | ||
| 2577 | 2016.11.24 00:02 | buy | 860 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 2578 | 2016.11.24 00:02 | modify | 860 | 0.10 | 1.07201 | 1.06701 | 1.08401 | ||
| 2579 | 2016.11.24 00:11 | close | 860 | 0.10 | 1.07281 | 1.06701 | 1.08401 | 7.91 | 5808.42 |
| 2580 | 2016.11.24 10:18 | close | 859 | 0.10 | 1.07198 | 1.07778 | 1.06078 | 7.32 | 5815.73 |
| 2581 | 2016.11.24 22:00 | sell | 861 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
| 2582 | 2016.11.24 22:00 | modify | 861 | 0.10 | 1.07335 | 1.07835 | 1.06135 | ||
| 2583 | 2016.11.24 22:33 | buy | 862 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
| 2584 | 2016.11.24 22:33 | modify | 862 | 0.10 | 1.07314 | 1.06814 | 1.08514 | ||
| 2585 | 2016.11.25 00:02 | close | 861 | 0.10 | 1.07162 | 1.07835 | 1.06135 | 16.90 | 5832.64 |
| 2586 | 2016.11.25 04:39 | close | 862 | 0.10 | 1.07395 | 1.06814 | 1.08514 | 8.01 | 5840.65 |
| 2587 | 2016.11.25 22:00 | sell | 863 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 2588 | 2016.11.25 22:00 | modify | 863 | 0.10 | 1.07419 | 1.07919 | 1.06219 | ||
| 2589 | 2016.11.25 22:18 | buy | 864 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 2590 | 2016.11.25 22:18 | modify | 864 | 0.10 | 1.07374 | 1.06874 | 1.08574 | ||
| 2591 | 2016.11.25 22:52 | close | 864 | 0.10 | 1.07455 | 1.06874 | 1.08574 | 8.01 | 5848.66 |
| 2592 | 2016.11.25 23:06 | buy | 865 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
| 2593 | 2016.11.25 23:06 | modify | 865 | 0.10 | 1.07387 | 1.06887 | 1.08587 | ||
| 2594 | 2016.11.25 23:21 | close | 863 | 0.10 | 1.07301 | 1.07919 | 1.06219 | 11.66 | 5860.32 |
| 2595 | 2016.11.25 23:29 | sell | 866 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
| 2596 | 2016.11.25 23:29 | modify | 866 | 0.10 | 1.07421 | 1.07921 | 1.06221 | ||
| 2597 | 2016.11.28 01:48 | close | 865 | 0.10 | 1.07467 | 1.06887 | 1.08587 | 7.91 | 5868.22 |
| 2598 | 2016.11.28 15:49 | close | 866 | 0.10 | 1.07411 | 1.07921 | 1.06221 | 0.79 | 5869.02 |
| 2599 | 2016.11.28 23:15 | sell | 867 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
| 2600 | 2016.11.28 23:15 | modify | 867 | 0.10 | 1.07522 | 1.08022 | 1.06322 | ||
| 2601 | 2016.11.28 23:59 | close at stop | 867 | 0.10 | 1.07519 | 1.08022 | 1.06322 | 0.29 | 5869.31 |